First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | ARM | TRI | TT | SPOT |
| Company | First Advantage Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.80 | 101.62 | 164.50 | 320.30 | 294.81 |
| High | 16.88 | 104.36 | 166.11 | 321.00 | 298.82 |
| Low | 16.68 | 100.45 | 161.60 | 315.80 | 292.04 |
| Last | 16.80 | 101.70 | 164.74 | 319.29 | 296.07 |
| Change | +0.21 | +3.70 | +1.78 | +2.50 | +1.90 |
| % Change | +1.27% | +3.78% | +1.09% | +0.79% | +0.65% |
| Volume | 392,300 | 5,780,100 | 619,400 | 1,074,500 | 1,503,900 |
| 20-Day Average Volume | 424,770 | 8,990,080 | 381,530 | 1,062,735 | 2,946,045 |
| Previous Close | 16.59 | 98.00 | 162.96 | 316.79 | 294.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 108.56 | 153.87 | 300.71 | 291.89 |
| 20-Day Raw Stochastic | 96.36% | 32.31% | 91.75% | 80.87% | 54.93% |
| 20-Day Relative Strength | 60.27% | 44.09% | 66.90% | 68.17% | 57.00% |
| Weighted Alpha | +32.24 | +46.22 | +39.64 | +87.20 | +122.30 |
| Today's Opinion | 56% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/26/24 | -0.25% since 04/26/24 | +6.70% since 04/26/24 | +4.85% since 04/26/24 | +2.24% since 04/26/24 |
| Low | 16.07 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 280.37 on 04/30/24 |
| High | 16.88 on 05/03/24 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 298.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.76% since 04/03/24 | -18.84% since 04/03/24 | +8.07% since 04/03/24 | +5.96% since 04/03/24 | +1.47% since 04/03/24 |
| Low | 14.68 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 16.88 on 05/03/24 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.33% since 02/02/24 | +43.24% since 02/02/24 | +9.09% since 02/02/24 | +15.36% since 02/02/24 | +33.08% since 02/02/24 |
| Low | 14.01 on 02/29/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 17.49 on 02/26/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +26.13% since 11/03/23 | +90.13% since 11/03/23 | +29.26% since 11/03/23 | +46.46% since 11/03/23 | +74.18% since 11/03/23 |
| Low | 13.04 on 11/06/23 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 17.49 on 02/26/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,439,292 | 104,555,216 | 74,344,864 | 72,271,936 | 56,312,516 |
| Shares Outstanding, K | 145,196 | 1,028,075 | 451,286 | 226,352 | 190,200 |
| Annual Sales | 763,760,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 37,290,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 202,560,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 14,810,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.18 | N/A | 0.65 | 1.01 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/29/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 0.00 | 43.46 | 33.07 | 0.00 |