Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | DFS | ALLY | CACC |
| Company | Ezcorp Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.03 | 91.34 | 95.02 | 24.55 | 413.29 |
| High | 8.31 | 92.83 | 96.21 | 25.24 | 417.45 |
| Low | 8.02 | 88.29 | 92.80 | 23.49 | 397.01 |
| Last | 8.14 | 89.91 | 93.57 | 24.01 | 401.74 |
| Change | +0.01 | -1.10 | -1.21 | -0.54 | -7.25 |
| % Change | +0.12% | -1.21% | -1.28% | -2.20% | -1.77% |
| Volume | 395,300 | 4,584,100 | 2,455,900 | 7,405,600 | 56,400 |
| 20-Day Average Volume | 645,205 | 3,736,395 | 2,585,680 | 9,332,250 | 90,960 |
| Previous Close | 8.13 | 91.01 | 94.78 | 24.55 | 408.99 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 100.18 | 104.15 | 26.78 | 425.12 |
| 20-Day Raw Stochastic | 10.67% | 6.93% | 10.13% | 26.32% | 23.18% |
| 20-Day Relative Strength | 38.51% | 35.14% | 36.47% | 38.08% | 40.04% |
| Weighted Alpha | +21.30 | -33.70 | -19.13 | -46.64 | -27.98 |
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 03/16/23 | -3.90% since 03/16/23 | -2.00% since 03/16/23 | +2.43% since 03/16/23 | -0.96% since 03/16/23 |
| Low | 8.02 on 03/23/23 | 88.29 on 03/23/23 | 91.43 on 03/17/23 | 22.01 on 03/17/23 | 388.64 on 03/17/23 |
| High | 8.48 on 03/21/23 | 95.83 on 03/21/23 | 98.83 on 03/21/23 | 26.00 on 03/22/23 | 436.80 on 03/21/23 |
| 1-Month | |||||
| %Chg | -8.33% since 02/23/23 | -17.90% since 02/23/23 | -15.47% since 02/23/23 | -21.25% since 02/23/23 | -12.19% since 02/23/23 |
| Low | 8.02 on 03/23/23 | 88.29 on 03/23/23 | 91.08 on 03/16/23 | 21.58 on 03/15/23 | 384.64 on 03/16/23 |
| High | 9.15 on 03/03/23 | 111.59 on 02/27/23 | 115.66 on 03/06/23 | 30.80 on 03/06/23 | 458.41 on 03/06/23 |
| 3-Month | |||||
| %Chg | -2.28% since 12/23/22 | -0.86% since 12/23/22 | -4.13% since 12/23/22 | +0.33% since 12/23/22 | -13.65% since 12/23/22 |
| Low | 8.02 on 03/23/23 | 88.29 on 03/23/23 | 91.08 on 03/16/23 | 21.58 on 03/15/23 | 358.00 on 01/05/23 |
| High | 9.73 on 02/03/23 | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | 572.12 on 02/02/23 |
| 6-Month | |||||
| %Chg | +0.99% since 09/23/22 | -4.13% since 09/23/22 | -0.17% since 09/23/22 | -19.56% since 09/23/22 | -13.10% since 09/23/22 |
| Low | 7.05 on 11/17/22 | 86.98 on 12/19/22 | 87.64 on 10/13/22 | 21.58 on 03/15/23 | 358.00 on 01/05/23 |
| High | 10.68 on 12/06/22 | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | 572.12 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,443 | 34,682,088 | 24,582,236 | 7,384,885 | 5,248,569 |
| Shares Outstanding, K | 55,651 | 381,080 | 259,361 | 300,810 | 12,833 |
| Annual Sales | 886,230,000 | 38,373,000,000 | 15,202,000,000 | 12,199,000,000 | 1,832,400,000 |
| Annual Net Income | 50,160,000 | 7,360,000,000 | 4,392,000,000 | 1,714,000,000 | 535,800,000 |
| Last Quarter Sales | 264,330,000 | 11,001,000,000 | 4,521,000,000 | 3,626,000,000 | 459,000,000 |
| Last Quarter Net Income | 16,780,000 | 1,232,000,000 | 1,033,000,000 | 278,000,000 | 127,300,000 |
| 60-Month Beta | 1.23 | 1.49 | 1.46 | 1.37 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/01/23 | 2.82 on 01/24/23 | 3.77 on 01/18/23 | 1.08 on 01/20/23 | 9.58 on 01/31/23 |
| Latest Earnings Date | 05/03/23 | 04/27/23 | 04/26/23 | 04/13/23 | 05/01/23 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.600 on 02/03/23 | 0.600 on 02/22/23 | 0.300 on 01/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 02/03/23 | 02/22/23 | 01/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 5.37 | 6.35 | 4.22 | 7.87 |
