Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ezcorp Inc (EZPW)

Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 10.97 148.50 138.87 34.61 459.52
High 10.98 151.36 141.81 34.96 463.11
Low 10.84 148.11 138.40 34.19 452.73
Last 10.87 151.00 141.94 34.86 463.87
Change -0.04 +5.57 +5.83 +0.81 +13.77
% Change -0.37% +3.83% +4.28% +2.38% +3.06%
Volume 51,837 1,352,173 554,586 1,659,572 15,475
20-Day Average Volume 411,310 2,261,420 1,185,612 5,190,958 47,194
Previous Close 10.91 145.43 136.11 34.05 450.10
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.45 142.46 133.93 38.50 452.54
20-Day Raw Stochastic 5.84% 95.25% 99.55% 23.51% 64.47%
20-Day Relative Strength 44.88% 60.76% 59.14% 35.64% 48.21%
Weighted Alpha +33.25 +46.66 +58.93 +14.79 -7.24
Today's Opinion 56% Buy 100% Buy 88% Buy 24% Sell 88% Sell
Previous Opinion 56% Buy 96% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 88% Buy 56% Buy 88% Buy 96% Buy 100% Sell
Performance  
5-Days  
%Chg -1.00% since 09/12/24 +9.36% since 09/12/24 +9.38% since 09/12/24 +5.78% since 09/12/24 +9.59% since 09/12/24
Low 10.77 on 09/16/24 137.64 on 09/13/24 129.85 on 09/13/24 32.51 on 09/16/24 423.54 on 09/13/24
High 11.19 on 09/18/24 151.36 on 09/19/24 141.46 on 09/19/24 34.96 on 09/19/24 461.81 on 09/19/24
1-Month  
%Chg -9.50% since 08/19/24 +5.24% since 08/19/24 +3.48% since 08/19/24 -18.75% since 08/19/24 -1.22% since 08/19/24
Low 10.77 on 09/16/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 409.22 on 09/10/24
High 12.23 on 08/30/24 151.36 on 09/19/24 141.46 on 09/19/24 43.86 on 08/26/24 490.79 on 08/26/24
3-Month  
%Chg +5.23% since 06/18/24 +9.52% since 06/18/24 +11.38% since 06/18/24 -13.23% since 06/18/24 -4.30% since 06/18/24
Low 9.65 on 07/09/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 409.22 on 09/10/24
High 12.23 on 08/30/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
6-Month  
%Chg +4.12% since 03/19/24 +9.92% since 03/19/24 +16.61% since 03/19/24 -8.24% since 03/19/24 -16.95% since 03/19/24
Low 9.65 on 07/09/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 409.22 on 09/10/24
High 12.23 on 08/30/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
Key Statistics  
Market Capitalization, $K 599,417 55,292,484 34,133,392 10,350,552 5,451,161
Shares Outstanding, K 54,942 380,200 250,778 303,981 12,111
Annual Sales 1,049,040,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income 38,460,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 281,420,000 13,240,000,000 5,985,000,000 4,043,000,000 538,200,000
Last Quarter Net Income 17,950,000 597,000,000 1,530,000,000 294,000,000 -47,100,000
60-Month Beta 1.02 1.44 1.42 1.40 1.42
Per-Share Information  
Most Recent Earnings 0.23 on 07/31/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 -3.83 on 07/31/24
Latest Earnings Date 07/31/24 10/24/24 10/16/24 10/16/24 11/04/24
Most Recent Dividend 0.013 on 02/04/00 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 N/A
Next Ex-Dividends Date N/A 08/12/24 08/22/24 07/31/24 N/A
Ratios  
Price/Earnings ttm 10.15 11.13 12.19 12.50 10.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar