Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | DFS | ALLY | CACC |
| Company | Ezcorp Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.97 | 148.50 | 138.87 | 34.61 | 459.52 |
| High | 10.98 | 151.36 | 141.81 | 34.96 | 463.11 |
| Low | 10.84 | 148.11 | 138.40 | 34.19 | 452.73 |
| Last | 10.87 | 151.00 | 141.94 | 34.86 | 463.87 |
| Change | -0.04 | +5.57 | +5.83 | +0.81 | +13.77 |
| % Change | -0.37% | +3.83% | +4.28% | +2.38% | +3.06% |
| Volume | 51,837 | 1,352,173 | 554,586 | 1,659,572 | 15,475 |
| 20-Day Average Volume | 411,310 | 2,261,420 | 1,185,612 | 5,190,958 | 47,194 |
| Previous Close | 10.91 | 145.43 | 136.11 | 34.05 | 450.10 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 142.46 | 133.93 | 38.50 | 452.54 |
| 20-Day Raw Stochastic | 5.84% | 95.25% | 99.55% | 23.51% | 64.47% |
| 20-Day Relative Strength | 44.88% | 60.76% | 59.14% | 35.64% | 48.21% |
| Weighted Alpha | +33.25 | +46.66 | +58.93 | +14.79 | -7.24 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 09/12/24 | +9.36% since 09/12/24 | +9.38% since 09/12/24 | +5.78% since 09/12/24 | +9.59% since 09/12/24 |
| Low | 10.77 on 09/16/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 423.54 on 09/13/24 |
| High | 11.19 on 09/18/24 | 151.36 on 09/19/24 | 141.46 on 09/19/24 | 34.96 on 09/19/24 | 461.81 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.50% since 08/19/24 | +5.24% since 08/19/24 | +3.48% since 08/19/24 | -18.75% since 08/19/24 | -1.22% since 08/19/24 |
| Low | 10.77 on 09/16/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 12.23 on 08/30/24 | 151.36 on 09/19/24 | 141.46 on 09/19/24 | 43.86 on 08/26/24 | 490.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.23% since 06/18/24 | +9.52% since 06/18/24 | +11.38% since 06/18/24 | -13.23% since 06/18/24 | -4.30% since 06/18/24 |
| Low | 9.65 on 07/09/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 12.23 on 08/30/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | +4.12% since 03/19/24 | +9.92% since 03/19/24 | +16.61% since 03/19/24 | -8.24% since 03/19/24 | -16.95% since 03/19/24 |
| Low | 9.65 on 07/09/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 12.23 on 08/30/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 599,417 | 55,292,484 | 34,133,392 | 10,350,552 | 5,451,161 |
| Shares Outstanding, K | 54,942 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 1,049,040,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 38,460,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 281,420,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 538,200,000 |
| Last Quarter Net Income | 17,950,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | -47,100,000 |
| 60-Month Beta | 1.02 | 1.44 | 1.42 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/31/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | -3.83 on 07/31/24 |
| Latest Earnings Date | 07/31/24 | 10/24/24 | 10/16/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 11.13 | 12.19 | 12.50 | 10.96 |