Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ezcorp Inc (EZPW)

Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 10.20 142.15 125.39 40.55 497.01
High 10.26 142.23 125.55 40.61 500.00
Low 10.04 140.85 124.66 40.05 492.00
Last 10.23 141.81 125.42 40.12 497.00
Change +0.07 +0.76 +0.61 -0.26 -1.41
% Change +0.69% +0.54% +0.49% -0.64% -0.28%
Volume 1,071,000 1,380,000 1,084,100 1,389,500 58,200
20-Day Average Volume 659,085 2,210,815 1,272,195 2,744,095 53,865
Previous Close 10.16 141.05 124.81 40.38 498.41
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.68 143.86 125.58 39.59 515.54
20-Day Raw Stochastic 25.00% 14.70% 33.01% 53.59% 25.84%
20-Day Relative Strength 42.72% 49.62% 52.72% 55.98% 40.90%
Weighted Alpha +18.81 +44.38 +30.35 +56.31 +8.39
Today's Opinion 40% Buy 72% Buy 88% Buy 100% Buy 40% Sell
Previous Opinion 40% Buy 72% Buy 88% Buy 100% Buy 40% Sell
Last Month's Opinion 100% Buy 80% Buy 80% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -0.29% since 05/10/24 -0.53% since 05/10/24 +1.64% since 05/10/24 +1.80% since 05/10/24 -3.48% since 05/10/24
Low 10.04 on 05/17/24 140.41 on 05/16/24 123.52 on 05/13/24 39.49 on 05/13/24 492.00 on 05/17/24
High 10.47 on 05/13/24 145.38 on 05/15/24 127.24 on 05/16/24 41.77 on 05/15/24 531.63 on 05/14/24
1-Month  
%Chg -7.50% since 04/17/24 +3.69% since 04/17/24 +4.61% since 04/17/24 +10.61% since 04/17/24 -6.68% since 04/17/24
Low 9.80 on 05/02/24 137.99 on 04/18/24 120.55 on 04/18/24 37.40 on 04/18/24 482.98 on 05/01/24
High 11.52 on 04/24/24 149.94 on 04/23/24 130.57 on 04/24/24 41.77 on 05/15/24 544.48 on 04/19/24
3-Month  
%Chg -4.21% since 02/16/24 +3.34% since 02/16/24 +13.51% since 02/16/24 +11.51% since 02/16/24 -11.43% since 02/16/24
Low 9.80 on 05/02/24 129.68 on 02/20/24 118.74 on 03/06/24 35.36 on 03/06/24 482.98 on 05/01/24
High 11.52 on 04/24/24 149.94 on 04/23/24 131.65 on 03/28/24 41.77 on 05/15/24 575.70 on 03/21/24
6-Month  
%Chg +24.15% since 11/17/23 +31.70% since 11/17/23 +45.20% since 11/17/23 +45.84% since 11/17/23 +14.20% since 11/17/23
Low 7.72 on 11/28/23 105.39 on 11/22/23 85.19 on 11/27/23 26.50 on 11/28/23 423.38 on 11/21/23
High 11.52 on 04/24/24 149.94 on 04/23/24 131.65 on 03/28/24 41.77 on 05/15/24 616.66 on 02/01/24
Key Statistics  
Market Capitalization, $K 562,057 53,916,164 31,430,124 12,195,718 6,019,167
Shares Outstanding, K 54,942 380,200 250,599 303,981 12,111
Annual Sales 1,049,040,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income 38,460,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 285,640,000 13,091,000,000 5,671,000,000 4,112,000,000 508,000,000
Last Quarter Net Income 21,480,000 1,280,000,000 308,000,000 157,000,000 64,300,000
60-Month Beta 1.13 1.46 1.43 1.39 1.44
Per-Share Information  
Most Recent Earnings 0.28 on 05/01/24 3.21 on 04/25/24 1.10 on 04/17/24 0.45 on 04/18/24 5.08 on 04/30/24
Latest Earnings Date 05/01/24 04/25/24 04/17/24 04/18/24 04/30/24
Most Recent Dividend 0.013 on 02/04/00 0.600 on 05/10/24 0.700 on 02/21/24 0.300 on 04/30/24 N/A
Next Ex-Dividends Date N/A 05/10/24 05/22/24 04/30/24 N/A
Ratios  
Price/Earnings ttm 9.50 10.51 14.23 15.01 12.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar