Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | ARM | TRI | TT | MRVL |
| Company | Ezgo Technologies Ltd | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.07 | 102.20 | 155.19 | 304.53 | 69.56 |
| High | 2.26 | 103.34 | 155.29 | 307.95 | 70.09 |
| Low | 2.01 | 99.05 | 152.82 | 301.88 | 68.18 |
| Last | 1.97 | 103.08 | 152.99 | 302.12 | 68.85 |
| Change | -0.15 | +1.13 | -1.41 | -2.41 | -0.77 |
| % Change | -7.08% | +1.11% | -0.91% | -0.79% | -1.11% |
| Volume | 264,562 | 3,281,715 | 163,583 | 1,170,290 | 5,132,535 |
| 20-Day Average Volume | 1,744,301 | 8,906,551 | 282,625 | 894,186 | 11,632,098 |
| Previous Close | 2.12 | 101.95 | 154.40 | 304.53 | 69.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 113.53 | 152.78 | 297.40 | 68.81 |
| 20-Day Raw Stochastic | 23.55% | 33.51% | 58.16% | 73.19% | 49.41% |
| 20-Day Relative Strength | 41.13% | 42.97% | 48.10% | 59.61% | 50.66% |
| Weighted Alpha | -78.53 | +47.42 | +26.01 | +73.53 | +36.36 |
| Today's Opinion | 88% Sell | N/A | 56% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 88% Sell | N/A | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/22/24 | +9.87% since 04/22/24 | -0.09% since 04/22/24 | +3.78% since 04/22/24 | +9.61% since 04/22/24 |
| Low | 1.72 on 04/24/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 2.26 on 04/29/24 | 103.75 on 04/24/24 | 155.26 on 04/26/24 | 307.95 on 04/29/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -21.85% since 03/28/24 | -18.15% since 03/28/24 | -1.91% since 03/28/24 | +0.65% since 03/28/24 | -2.77% since 03/28/24 |
| Low | 1.52 on 04/11/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 3.80 on 04/12/24 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 307.95 on 04/29/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -46.69% since 01/29/24 | +40.27% since 01/29/24 | +2.23% since 01/29/24 | +18.60% since 01/29/24 | -1.74% since 01/29/24 |
| Low | 1.52 on 04/11/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 4.58 on 02/08/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -40.12% since 10/27/23 | +108.39% since 10/27/23 | +29.67% since 10/27/23 | +63.60% since 10/27/23 | +45.83% since 10/27/23 |
| Low | 1.52 on 04/11/24 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
| High | 5.04 on 12/04/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,415 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
| Shares Outstanding, K | 2,554 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 15,920,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -6,780,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.94 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/26/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.71 | 33.08 | 77.56 |