Ezfill Holdings Inc (EZFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EZFL | NXTT | ICCT | ||
Company | Ezfill Holdings Inc | Next Technology Holding Inc | Vemics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.62 | 4.80 | 1.1100 | ||
High | 2.62 | 4.90 | 1.1500 | ||
Low | 2.36 | 4.53 | 1.1000 | ||
Last | 2.59 | 4.78 | 1.1400 | ||
Change | +0.10 | -0.02 | +0.0100 | ||
% Change | +3.94% | -0.42% | +0.88% | ||
Volume | 7,700 | 29,600 | 18,000 | ||
20-Day Average Volume | 23,335 | 33,160 | 1,117,195 | ||
Previous Close | 2.49 | 4.80 | 1.1300 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.39 | 5.26 | 1.1908 | ||
20-Day Raw Stochastic | 81.54% | 37.26% | 16.67% | ||
20-Day Relative Strength | 63.12% | 50.46% | 45.87% | ||
Weighted Alpha | -31.35 | -38.40 | -80.23 | ||
Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
Previous Opinion | 72% Buy | 24% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.47% since 04/26/24 | +3.91% since 04/26/24 | +4.11% since 04/26/24 | ||
Low | 2.22 on 04/30/24 | 3.70 on 05/01/24 | 1.0100 on 04/29/24 | ||
High | 2.71 on 05/02/24 | 5.06 on 05/02/24 | 1.1500 on 05/03/24 | ||
1-Month | |||||
%Chg | +20.47% since 04/03/24 | -1.14% since 04/03/24 | +0.88% since 04/03/24 | ||
Low | 1.92 on 04/04/24 | 3.70 on 05/01/24 | 1.0100 on 04/29/24 | ||
High | 2.71 on 05/02/24 | 6.59 on 04/19/24 | 1.7900 on 04/10/24 | ||
3-Month | |||||
%Chg | +87.68% since 02/02/24 | +93.52% since 02/02/24 | -36.67% since 02/02/24 | ||
Low | 1.13 on 02/22/24 | 2.11 on 02/07/24 | 1.0100 on 04/29/24 | ||
High | 2.71 on 05/02/24 | 6.66 on 04/03/24 | 1.7991 on 02/05/24 | ||
6-Month | |||||
%Chg | +54.17% since 11/03/23 | -62.30% since 11/03/23 | -28.75% since 11/03/23 | ||
Low | 1.13 on 02/22/24 | 2.11 on 02/07/24 | 0.9300 on 12/13/23 | ||
High | 2.71 on 05/02/24 | 12.99 on 11/06/23 | 3.2000 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,104 | 12,548 | 11,572 | ||
Shares Outstanding, K | 4,674 | 2,625 | 10,151 | ||
Annual Sales | 23,220,000 | 2,630,000 | 8,150,000 | ||
Annual Net Income | -10,470,000 | -4,230,000 | -15,550,000 | ||
Last Quarter Sales | 5,690,000 | 390,000 | 6,150,000 | ||
Last Quarter Net Income | -3,430,000 | 10,650,000 | -11,730,000 | ||
60-Month Beta | -0.43 | 2.04 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 04/01/24 | -0.18 on 11/20/23 | -0.94 on 04/18/24 | ||
Latest Earnings Date | 05/01/24 | N/A | 04/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |