Exxaro Resources ADR (EXXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXAY | HCC | BTU | ARCH | ARLP |
| Company | Exxaro Resources ADR | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.9100 | 70.13 | 23.76 | 165.47 | 21.76 |
| High | 8.1000 | 71.57 | 23.76 | 166.87 | 23.63 |
| Low | 7.9100 | 69.31 | 23.47 | 163.80 | 21.55 |
| Last | 8.1000 | 71.11 | 23.64 | 165.64 | 23.30 |
| Change | +0.4600 | +0.98 | -0.01 | +1.22 | +2.15 |
| % Change | +6.02% | +1.40% | -0.04% | +0.74% | +10.17% |
| Volume | 1,200 | 154,681 | 395,530 | 120,867 | 1,265,359 |
| 20-Day Average Volume | 610 | 738,103 | 2,439,456 | 344,294 | 347,822 |
| Previous Close | 7.6400 | 70.13 | 23.65 | 164.42 | 21.15 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9505 | 63.76 | 23.66 | 159.49 | 21.14 |
| 20-Day Raw Stochastic | 67.06% | 98.70% | 59.83% | 82.35% | 99.70% |
| 20-Day Relative Strength | 53.59% | 66.46% | 45.78% | 52.94% | 76.60% |
| Weighted Alpha | N/A | +90.16 | +2.43 | +30.04 | +23.19 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.38% since 09/24/20 | +6.36% since 04/22/24 | -1.15% since 04/22/24 | +2.64% since 04/22/24 | +10.94% since 04/22/24 |
| Low | 7.1800 on 09/25/20 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 154.46 on 04/23/24 | 21.02 on 04/24/24 |
| High | 8.1000 on 10/14/20 | 71.57 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.53 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.58% since 09/02/20 | +17.56% since 03/28/24 | -2.58% since 03/28/24 | +3.02% since 03/28/24 | +17.31% since 03/28/24 |
| Low | 6.9600 on 09/24/20 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 20.05 on 04/01/24 |
| High | 8.3300 on 09/16/20 | 71.57 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.53 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.79% since 07/07/20 | +9.50% since 01/29/24 | -11.25% since 01/29/24 | -7.28% since 01/29/24 | +14.34% since 01/29/24 |
| Low | 6.9600 on 09/24/20 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 8.6600 on 08/25/20 | 71.57 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.53 on 04/29/24 |
| 6-Month | |||||
| %Chg | +28.37% since 04/07/20 | +48.27% since 10/27/23 | -4.77% since 10/27/23 | +8.32% since 10/27/23 | +4.63% since 10/27/23 |
| Low | 5.3800 on 04/27/20 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 8.6600 on 08/25/20 | 71.57 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,527 | 3,667,589 | 3,010,456 | 3,000,007 | 2,708,511 |
| Shares Outstanding, K | 358,707 | 52,297 | 127,292 | 18,246 | 128,062 |
| Annual Sales | 1,782,810,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 679,760,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | N/A | 363,800,000 | 1,235,000,000 | 774,020,000 | 625,420,000 |
| Last Quarter Net Income | N/A | 128,880,000 | 192,000,000 | 114,890,000 | 115,440,000 |
| 60-Month Beta | 0.93 | 1.09 | 0.98 | 0.68 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 0.88 on 01/29/24 |
| Latest Earnings Date | 03/31/20 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.281 on 09/24/20 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 09/24/20 | 05/03/24 | 02/21/24 | 05/31/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.29 | 4.81 | 9.73 | 4.47 |