Exxaro Resources ADR (EXXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXAY | ARLP | BTU | ||
| Company | Exxaro Resources ADR | Alliance Resource Pt | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.9100 | 22.81 | 22.85 | ||
| High | 8.1000 | 22.81 | 22.85 | ||
| Low | 7.9100 | 22.81 | 22.85 | ||
| Last | 8.1000 | 22.81 | 22.85 | ||
| Change | +0.4600 | unch | +0.11 | ||
| % Change | +6.02% | -0.01% | +0.48% | ||
| Volume | 1,200 | 324 | 1,117 | ||
| 20-Day Average Volume | 610 | 552,376 | 2,347,961 | ||
| Previous Close | 7.6400 | 22.81 | 22.74 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9505 | 22.23 | 22.66 | ||
| 20-Day Raw Stochastic | 67.06% | 62.35% | 51.54% | ||
| 20-Day Relative Strength | 53.59% | 62.22% | 47.44% | ||
| Weighted Alpha | N/A | +22.60 | +5.66 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.38% since 09/24/20 | +0.76% since 05/09/24 | +2.84% since 05/09/24 | ||
| Low | 7.1800 on 09/25/20 | 21.95 on 05/10/24 | 21.76 on 05/10/24 | ||
| High | 8.1000 on 10/14/20 | 23.15 on 05/15/24 | 22.92 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -1.58% since 09/02/20 | +8.58% since 04/16/24 | -5.15% since 04/16/24 | ||
| Low | 6.9600 on 09/24/20 | 20.91 on 04/18/24 | 21.34 on 05/03/24 | ||
| High | 8.3300 on 09/16/20 | 23.90 on 05/06/24 | 24.84 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +2.79% since 07/07/20 | +17.36% since 02/16/24 | -6.28% since 02/16/24 | ||
| Low | 6.9600 on 09/24/20 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | ||
| High | 8.6600 on 08/25/20 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +28.37% since 04/07/20 | +6.38% since 11/16/23 | -0.48% since 11/16/23 | ||
| Low | 5.3800 on 04/27/20 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | ||
| High | 8.6600 on 08/25/20 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,527 | 2,921,094 | 2,894,620 | ||
| Shares Outstanding, K | 358,707 | 128,062 | 127,292 | ||
| Annual Sales | 1,782,810,000 | 2,566,700,000 | 4,946,700,000 | ||
| Annual Net Income | 679,760,000 | 630,120,000 | 759,600,000 | ||
| Last Quarter Sales | N/A | 651,700,000 | 983,600,000 | ||
| Last Quarter Net Income | N/A | 158,060,000 | 39,600,000 | ||
| 60-Month Beta | 0.93 | 1.11 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 04/29/24 | 0.30 on 05/02/24 | ||
| Latest Earnings Date | 03/31/20 | 04/29/24 | 05/02/24 | ||
| Most Recent Dividend | 0.281 on 09/24/20 | 0.700 on 05/07/24 | 0.075 on 05/15/24 | ||
| Next Ex-Dividends Date | 09/24/20 | 05/07/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.01 | 6.26 | ||