Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | INFN | NTGR |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.43 | 51.45 | 21.00 | 6.67 | 20.52 |
| High | 15.73 | 52.33 | 21.83 | 6.74 | 20.72 |
| Low | 15.30 | 51.42 | 20.79 | 6.66 | 20.24 |
| Last | 15.32 | 51.97 | 21.12 | 6.70 | 20.27 |
| Change | -0.26 | +0.53 | +0.05 | +0.01 | -0.43 |
| % Change | -1.67% | +1.03% | +0.24% | +0.15% | -2.08% |
| Volume | 2,957,400 | 44,096,598 | 3,595,800 | 14,754,300 | 661,000 |
| 20-Day Average Volume | 1,327,570 | 16,291,960 | 589,920 | 11,015,995 | 464,510 |
| Previous Close | 15.58 | 51.44 | 21.07 | 6.69 | 20.70 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 50.10 | 20.41 | 6.34 | 17.81 |
| 20-Day Raw Stochastic | 75.66% | 91.96% | 77.86% | 92.00% | 67.68% |
| 20-Day Relative Strength | 58.08% | 64.94% | 59.63% | 69.41% | 65.55% |
| Weighted Alpha | -16.63 | +1.98 | -16.57 | +62.18 | +48.24 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 09/13/24 | +4.36% since 09/13/24 | +7.98% since 09/13/24 | +3.72% since 09/13/24 | -7.61% since 09/13/24 |
| Low | 14.61 on 09/16/24 | 49.78 on 09/16/24 | 19.44 on 09/16/24 | 6.58 on 09/16/24 | 20.24 on 09/20/24 |
| High | 15.92 on 09/19/24 | 52.33 on 09/20/24 | 21.83 on 09/20/24 | 6.76 on 09/18/24 | 22.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.93% since 08/20/24 | +3.44% since 08/20/24 | +4.66% since 08/20/24 | +10.93% since 08/20/24 | +27.32% since 08/20/24 |
| Low | 13.02 on 09/11/24 | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 5.98 on 08/21/24 | 15.35 on 08/23/24 |
| High | 16.06 on 08/30/24 | 52.33 on 09/20/24 | 21.83 on 09/20/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 |
| 3-Month | |||||
| %Chg | +23.75% since 06/20/24 | +11.24% since 06/20/24 | +15.22% since 06/20/24 | +31.63% since 06/20/24 | +40.18% since 06/20/24 |
| Low | 12.19 on 06/21/24 | 44.50 on 08/12/24 | 17.73 on 07/10/24 | 4.97 on 06/26/24 | 13.95 on 08/05/24 |
| High | 16.06 on 08/30/24 | 52.33 on 09/20/24 | 21.83 on 09/20/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 |
| 6-Month | |||||
| %Chg | +30.83% since 03/20/24 | +4.88% since 03/20/24 | -2.22% since 03/20/24 | +27.38% since 03/20/24 | +32.48% since 03/20/24 |
| Low | 10.49 on 05/09/24 | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 4.49 on 04/16/24 | 10.48 on 05/02/24 |
| High | 16.06 on 08/30/24 | 52.33 on 09/20/24 | 22.06 on 03/28/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,990,803 | 209,377,520 | 1,508,306 | 1,569,743 | 589,857 |
| Shares Outstanding, K | 129,948 | 4,028,815 | 71,416 | 234,290 | 29,100 |
| Annual Sales | 1,117,200,000 | 53,803,000,000 | 829,460,000 | 1,614,130,000 | 740,840,000 |
| Annual Net Income | -85,960,000 | 10,320,000,000 | -147,730,000 | -25,210,000 | -104,770,000 |
| Last Quarter Sales | 256,650,000 | 13,642,000,000 | 174,570,000 | 342,740,000 | 143,900,000 |
| Last Quarter Net Income | -54,200,000 | 2,162,000,000 | -443,380,000 | -48,290,000 | -45,180,000 |
| 60-Month Beta | 1.77 | 0.83 | 0.58 | 1.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.06 on 08/02/24 | -0.74 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 08/14/24 | 11/07/24 | 08/14/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 15.84 | 0.00 | 0.00 |