Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | INFN | NTGR |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.34 | 47.22 | 20.11 | 5.29 | 11.65 |
| High | 11.36 | 47.44 | 20.25 | 5.33 | 12.38 |
| Low | 11.10 | 47.02 | 19.97 | 5.23 | 11.65 |
| Last | 11.11 | 47.01 | 20.01 | 5.24 | 12.23 |
| Change | -0.09 | -0.11 | -0.08 | +0.02 | +0.60 |
| % Change | -0.80% | -0.23% | -0.40% | +0.48% | +5.16% |
| Volume | 1,153,218 | 3,445,312 | 84,618 | 214,521 | 148,271 |
| 20-Day Average Volume | 2,307,509 | 16,575,867 | 398,595 | 2,590,763 | 247,273 |
| Previous Close | 11.20 | 47.12 | 20.09 | 5.24 | 11.63 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 48.05 | 19.75 | 4.96 | 14.21 |
| 20-Day Raw Stochastic | 44.28% | 13.19% | 65.79% | 65.38% | 35.42% |
| 20-Day Relative Strength | 44.65% | 39.43% | 46.85% | 52.55% | 34.17% |
| Weighted Alpha | -38.09 | -4.46 | -32.49 | +8.83 | -13.88 |
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 04/29/24 | -1.48% since 04/29/24 | +1.11% since 04/29/24 | +4.89% since 04/29/24 | -17.29% since 04/29/24 |
| Low | 10.79 on 05/01/24 | 46.60 on 05/02/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 | 10.48 on 05/02/24 |
| High | 11.93 on 05/02/24 | 47.69 on 04/30/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 | 15.13 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.71% since 04/05/24 | -3.04% since 04/05/24 | +0.10% since 04/05/24 | -9.40% since 04/05/24 | -18.18% since 04/05/24 |
| Low | 10.57 on 04/12/24 | 46.60 on 05/02/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 10.48 on 05/02/24 |
| High | 11.93 on 05/02/24 | 50.20 on 04/09/24 | 20.67 on 04/09/24 | 5.81 on 04/08/24 | 15.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.63% since 02/06/24 | -5.81% since 02/06/24 | -6.54% since 02/06/24 | +0.48% since 02/06/24 | -14.12% since 02/06/24 |
| Low | 10.57 on 04/12/24 | 46.60 on 05/02/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 10.48 on 05/02/24 |
| High | 12.94 on 02/28/24 | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | -34.23% since 11/06/23 | -11.66% since 11/06/23 | -6.80% since 11/06/23 | +68.43% since 11/06/23 | -5.39% since 11/06/23 |
| Low | 10.57 on 04/12/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.98 on 11/07/23 | 10.48 on 05/02/24 |
| High | 18.77 on 12/15/23 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,776 | 190,797,680 | 1,427,093 | 1,212,651 | 338,037 |
| Shares Outstanding, K | 128,730 | 4,049,187 | 71,035 | 231,422 | 29,066 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 |
| Last Quarter Sales | 296,380,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 188,670,000 |
| Last Quarter Net Income | 3,990,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | -1,670,000 |
| 60-Month Beta | 1.88 | 0.87 | 0.66 | 1.63 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | -0.28 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.30 | 13.03 | 16.08 | 0.00 | 0.00 |