Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | BRCD | NTCT | NTGR |
| Company | Extreme Networks | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.01 | 48.78 | 12.69 | 19.84 | 14.55 |
| High | 11.34 | 48.93 | 12.69 | 20.00 | 14.84 |
| Low | 11.01 | 47.85 | 12.69 | 19.61 | 14.40 |
| Last | 11.33 | 48.10 | 12.69 | 19.90 | 14.82 |
| Change | +0.18 | -0.25 | -0.04 | -0.07 | +0.08 |
| % Change | +1.61% | -0.52% | -0.31% | -0.35% | +0.54% |
| Volume | 1,686,800 | 18,790,799 | 1,169,333 | 458,500 | 137,100 |
| 20-Day Average Volume | 1,673,730 | 17,758,574 | 11,391,372 | 457,230 | 145,110 |
| Previous Close | 11.15 | 48.35 | 12.73 | 19.97 | 14.74 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 48.67 | 12.22 | 20.10 | 14.83 |
| 20-Day Raw Stochastic | 63.71% | 15.66% | 96.18% | 34.35% | 45.05% |
| 20-Day Relative Strength | 45.86% | 44.18% | 61.13% | 44.35% | 50.81% |
| Weighted Alpha | -40.48 | -2.45 | +2.50 | -29.39 | +8.25 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/18/24 | -0.02% since 04/18/24 | +0.55% since 11/10/17 | +4.35% since 04/18/24 | +4.73% since 04/18/24 |
| Low | 10.67 on 04/23/24 | 47.85 on 04/25/24 | 12.48 on 11/14/17 | 19.02 on 04/19/24 | 14.05 on 04/19/24 |
| High | 11.34 on 04/25/24 | 48.93 on 04/25/24 | 12.74 on 11/16/17 | 20.11 on 04/23/24 | 14.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.91% since 03/25/24 | -3.18% since 03/25/24 | +7.82% since 10/17/17 | -7.91% since 03/25/24 | -5.42% since 03/25/24 |
| Low | 10.57 on 04/12/24 | 47.71 on 04/17/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 13.91 on 04/18/24 |
| High | 11.76 on 03/28/24 | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 22.06 on 03/28/24 | 15.93 on 04/01/24 |
| 3-Month | |||||
| %Chg | -32.96% since 01/25/24 | -8.08% since 01/25/24 | +4.02% since 08/17/17 | -13.44% since 01/25/24 | +0.54% since 01/25/24 |
| Low | 10.57 on 04/12/24 | 47.66 on 03/01/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 12.00 on 02/08/24 |
| High | 17.10 on 01/29/24 | 52.62 on 01/26/24 | 12.74 on 11/16/17 | 24.32 on 03/13/24 | 15.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | -44.95% since 10/25/23 | -8.21% since 10/25/23 | +0.48% since 05/17/17 | -10.64% since 10/25/23 | +42.09% since 10/25/23 |
| Low | 10.57 on 04/12/24 | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 10.65 on 10/26/23 |
| High | 20.88 on 10/27/23 | 53.50 on 11/08/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 15.93 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,339 | 195,778,176 | 5,267,929 | 1,418,569 | 428,433 |
| Shares Outstanding, K | 128,730 | 4,049,187 | 413,820 | 71,035 | 29,066 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 740,840,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | 213,820,000 | 59,650,000 | -104,770,000 |
| Last Quarter Sales | 296,380,000 | 12,791,000,000 | 549,270,000 | 218,070,000 | 188,670,000 |
| Last Quarter Net Income | 3,990,000 | 2,634,000,000 | -19,510,000 | -132,580,000 | -1,670,000 |
| 60-Month Beta | 1.90 | 0.87 | 0.54 | 0.64 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 01/31/24 | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | 0.09 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 11/20/17 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | 09/08/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 13.46 | 39.31 | 15.87 | 0.00 |