Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | BRCD | NTCT | INFN |
| Company | Extreme Networks | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.83 | 48.00 | 12.69 | 18.60 | 5.24 |
| High | 10.83 | 48.09 | 12.69 | 20.36 | 5.24 |
| Low | 10.50 | 47.65 | 12.69 | 18.60 | 5.02 |
| Last | 10.62 | 47.79 | 12.69 | 20.16 | 5.07 |
| Change | -0.19 | -0.21 | -0.04 | +0.04 | -0.15 |
| % Change | -1.76% | -0.44% | -0.31% | +0.20% | -2.87% |
| Volume | 1,883,248 | 7,024,650 | 1,169,333 | 252,878 | 873,624 |
| 20-Day Average Volume | 2,489,932 | 15,812,025 | 11,391,372 | 420,057 | 2,116,709 |
| Previous Close | 10.81 | 48.00 | 12.73 | 20.12 | 5.22 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 47.77 | 12.22 | 19.73 | 4.95 |
| 20-Day Raw Stochastic | 5.57% | 36.99% | 96.18% | 79.72% | 50.00% |
| 20-Day Relative Strength | 38.27% | 45.94% | 61.13% | 48.88% | 49.24% |
| Weighted Alpha | -42.70 | -2.48 | +2.50 | -31.47 | +3.39 |
| Today's Opinion | 100% Sell | 88% Sell | N/A | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | N/A | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 96% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 05/02/24 | +2.12% since 05/02/24 | +0.55% since 11/10/17 | -0.10% since 05/02/24 | -3.71% since 05/02/24 |
| Low | 10.49 on 05/09/24 | 46.84 on 05/03/24 | 12.48 on 11/14/17 | 18.60 on 05/09/24 | 5.02 on 05/09/24 |
| High | 11.72 on 05/03/24 | 48.14 on 05/08/24 | 12.74 on 11/16/17 | 20.66 on 05/03/24 | 5.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.12% since 04/09/24 | -4.46% since 04/09/24 | +7.82% since 10/17/17 | -2.03% since 04/09/24 | -7.23% since 04/09/24 |
| Low | 10.49 on 05/09/24 | 46.60 on 05/02/24 | 11.43 on 10/30/17 | 18.60 on 05/09/24 | 4.49 on 04/16/24 |
| High | 11.93 on 05/02/24 | 49.79 on 04/15/24 | 12.74 on 11/16/17 | 20.66 on 05/03/24 | 5.64 on 05/03/24 |
| 3-Month | |||||
| %Chg | -15.94% since 02/09/24 | -4.69% since 02/09/24 | +4.02% since 08/17/17 | -3.44% since 02/09/24 | -5.33% since 02/09/24 |
| Low | 10.49 on 05/09/24 | 46.60 on 05/02/24 | 11.43 on 10/30/17 | 18.60 on 05/09/24 | 4.41 on 03/15/24 |
| High | 12.94 on 02/28/24 | 50.55 on 03/12/24 | 12.74 on 11/16/17 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | -34.36% since 11/09/23 | -8.12% since 11/09/23 | +0.48% since 05/17/17 | unch since 11/09/23 | +34.35% since 11/09/23 |
| Low | 10.49 on 05/09/24 | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.60 on 05/09/24 | 3.68 on 11/10/23 |
| High | 18.77 on 12/15/23 | 53.43 on 11/15/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,738 | 194,360,976 | 5,267,929 | 1,429,224 | 1,208,023 |
| Shares Outstanding, K | 129,948 | 4,049,187 | 413,820 | 71,035 | 231,422 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | 213,820,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 211,040,000 | 12,791,000,000 | 549,270,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | -64,430,000 | 2,634,000,000 | -19,510,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 1.88 | 0.87 | 0.54 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 11/20/17 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | 09/08/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.85 | 13.17 | 39.31 | 15.87 | 0.00 |