Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | BRCD | NTCT | INFN |
| Company | Extreme Networks | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.43 | 51.45 | 12.69 | 21.00 | 6.67 |
| High | 15.73 | 52.33 | 12.69 | 21.83 | 6.74 |
| Low | 15.30 | 51.42 | 12.69 | 20.79 | 6.66 |
| Last | 15.32 | 51.97 | 12.69 | 21.12 | 6.70 |
| Change | -0.26 | +0.53 | -0.04 | +0.05 | +0.01 |
| % Change | -1.67% | +1.03% | -0.31% | +0.24% | +0.15% |
| Volume | 2,957,400 | 44,096,598 | 1,169,333 | 3,595,800 | 14,754,300 |
| 20-Day Average Volume | 1,327,570 | 16,291,960 | 11,391,372 | 589,920 | 11,015,995 |
| Previous Close | 15.58 | 51.44 | 12.73 | 21.07 | 6.69 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 50.10 | 12.22 | 20.41 | 6.34 |
| 20-Day Raw Stochastic | 75.66% | 91.96% | 96.18% | 77.86% | 92.00% |
| 20-Day Relative Strength | 58.08% | 64.94% | 61.13% | 59.63% | 69.41% |
| Weighted Alpha | -16.63 | +1.98 | +2.50 | -16.57 | +62.18 |
| Today's Opinion | 88% Buy | 72% Buy | N/A | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | N/A | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | N/A | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 09/13/24 | +4.36% since 09/13/24 | +0.55% since 11/10/17 | +7.98% since 09/13/24 | +3.72% since 09/13/24 |
| Low | 14.61 on 09/16/24 | 49.78 on 09/16/24 | 12.48 on 11/14/17 | 19.44 on 09/16/24 | 6.58 on 09/16/24 |
| High | 15.92 on 09/19/24 | 52.33 on 09/20/24 | 12.74 on 11/16/17 | 21.83 on 09/20/24 | 6.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.93% since 08/20/24 | +3.44% since 08/20/24 | +7.82% since 10/17/17 | +4.66% since 08/20/24 | +10.93% since 08/20/24 |
| Low | 13.02 on 09/11/24 | 47.85 on 09/11/24 | 11.43 on 10/30/17 | 18.63 on 09/11/24 | 5.98 on 08/21/24 |
| High | 16.06 on 08/30/24 | 52.33 on 09/20/24 | 12.74 on 11/16/17 | 21.83 on 09/20/24 | 6.76 on 09/18/24 |
| 3-Month | |||||
| %Chg | +23.75% since 06/20/24 | +11.24% since 06/20/24 | +4.02% since 08/17/17 | +15.22% since 06/20/24 | +31.63% since 06/20/24 |
| Low | 12.19 on 06/21/24 | 44.50 on 08/12/24 | 11.43 on 10/30/17 | 17.73 on 07/10/24 | 4.97 on 06/26/24 |
| High | 16.06 on 08/30/24 | 52.33 on 09/20/24 | 12.74 on 11/16/17 | 21.83 on 09/20/24 | 6.76 on 09/18/24 |
| 6-Month | |||||
| %Chg | +30.83% since 03/20/24 | +4.88% since 03/20/24 | +0.48% since 05/17/17 | -2.22% since 03/20/24 | +27.38% since 03/20/24 |
| Low | 10.49 on 05/09/24 | 44.50 on 08/12/24 | 11.43 on 10/30/17 | 17.10 on 06/14/24 | 4.49 on 04/16/24 |
| High | 16.06 on 08/30/24 | 52.33 on 09/20/24 | 12.74 on 11/16/17 | 22.06 on 03/28/24 | 6.76 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,024,590 | 207,242,240 | 5,267,929 | 1,504,735 | 1,567,400 |
| Shares Outstanding, K | 129,948 | 4,028,815 | 413,820 | 71,416 | 234,290 |
| Annual Sales | 1,117,200,000 | 53,803,000,000 | 2,345,610,000 | 829,460,000 | 1,614,130,000 |
| Annual Net Income | -85,960,000 | 10,320,000,000 | 213,820,000 | -147,730,000 | -25,210,000 |
| Last Quarter Sales | 256,650,000 | 13,642,000,000 | 549,270,000 | 174,570,000 | 342,740,000 |
| Last Quarter Net Income | -54,200,000 | 2,162,000,000 | -19,510,000 | -443,380,000 | -48,290,000 |
| 60-Month Beta | 1.77 | 0.83 | 0.54 | 0.58 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | 0.87 on 08/14/24 | 0.16 on 08/24/17 | 0.28 on 07/25/24 | -0.06 on 08/02/24 |
| Latest Earnings Date | 11/06/24 | 08/14/24 | 11/20/17 | 11/07/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | 0.055 on 09/08/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | 09/08/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 39.31 | 15.38 | 0.00 |