Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | USAC | KGS | DRQ | OIS |
| Company | Exterran Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 24.76 | 27.58 | 19.21 | 4.98 |
| High | 4.82 | 24.98 | 28.02 | 20.02 | 5.16 |
| Low | 4.57 | 24.57 | 27.51 | 19.21 | 4.22 |
| Last | 4.58 | 24.64 | 27.89 | 19.91 | 4.31 |
| Change | -0.26 | -0.21 | +0.28 | +0.60 | -1.01 |
| % Change | -5.37% | -0.85% | +1.01% | +3.11% | -18.98% |
| Volume | 2,673,200 | 243,900 | 211,500 | 296,200 | 6,593,400 |
| 20-Day Average Volume | 313,350 | 284,685 | 476,650 | 268,705 | 1,402,565 |
| Previous Close | 4.84 | 24.85 | 27.61 | 19.31 | 5.32 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 25.82 | 27.41 | 21.41 | 5.78 |
| 20-Day Raw Stochastic | 54.42% | 3.28% | 64.63% | 20.98% | 3.90% |
| 20-Day Relative Strength | 49.25% | 39.36% | 59.42% | 38.80% | 27.07% |
| Weighted Alpha | -26.10 | +15.87 | +81.47 | -28.97 | -47.11 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 96% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -0.56% since 04/19/24 | +3.26% since 04/19/24 | +1.27% since 04/19/24 | -22.48% since 04/19/24 |
| Low | 4.57 on 10/12/22 | 24.55 on 04/24/24 | 26.82 on 04/22/24 | 18.80 on 04/25/24 | 4.22 on 04/26/24 |
| High | 5.25 on 10/07/22 | 25.11 on 04/25/24 | 28.02 on 04/26/24 | 20.02 on 04/26/24 | 5.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -9.54% since 03/26/24 | +5.72% since 03/26/24 | -13.47% since 03/26/24 | -27.56% since 03/26/24 |
| Low | 3.78 on 09/26/22 | 24.51 on 04/19/24 | 25.88 on 04/16/24 | 18.80 on 04/25/24 | 4.22 on 04/26/24 |
| High | 5.25 on 10/07/22 | 28.47 on 04/04/24 | 28.99 on 04/02/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -5.92% since 01/26/24 | +18.98% since 01/26/24 | -10.15% since 01/26/24 | -33.59% since 01/26/24 |
| Low | 3.27 on 07/14/22 | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 18.80 on 04/25/24 | 4.22 on 04/26/24 |
| High | 5.25 on 10/07/22 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -1.08% since 10/26/23 | +60.38% since 10/26/23 | -17.25% since 10/26/23 | -41.20% since 10/26/23 |
| Low | 3.27 on 07/14/22 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 18.80 on 04/25/24 | 4.22 on 04/26/24 |
| High | 7.70 on 04/21/22 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 8.29 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 2,537,969 | 2,159,662 | 685,302 | 276,745 |
| Shares Outstanding, K | 33,313 | 103,002 | 77,435 | 34,420 | 64,210 |
| Annual Sales | 630,250,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -112,710,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 221,270,000 | 225,050,000 | 225,980,000 | 126,340,000 | 208,270,000 |
| Last Quarter Net Income | -7,660,000 | 12,840,000 | -6,870,000 | 1,840,000 | 5,960,000 |
| 60-Month Beta | 0.26 | 1.30 | N/A | 0.84 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.04 on 02/26/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 11/01/22 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.58 | 0.00 | 0.00 | 22.17 |