Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | USAC | KGS | DRQ | MTRX |
| Company | Exterran Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.79 | 24.29 | 28.11 | 19.31 | 11.10 |
| High | 4.82 | 24.38 | 28.22 | 19.31 | 11.63 |
| Low | 4.57 | 23.85 | 27.80 | 18.83 | 11.08 |
| Last | 4.58 | 24.42 | 27.97 | 19.10 | 11.50 |
| Change | -0.26 | +0.07 | -0.17 | -0.13 | +0.50 |
| % Change | -5.37% | +0.29% | -0.60% | -0.68% | +4.55% |
| Volume | 2,673,200 | 264,280 | 99,875 | 113,970 | 206,872 |
| 20-Day Average Volume | 313,350 | 295,867 | 311,439 | 291,898 | 215,971 |
| Previous Close | 4.84 | 24.35 | 28.14 | 19.23 | 11.00 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 24.61 | 27.49 | 19.12 | 11.44 |
| 20-Day Raw Stochastic | 54.42% | 26.55% | 69.77% | 57.20% | 73.09% |
| 20-Day Relative Strength | 49.25% | 41.86% | 55.38% | 41.66% | 47.89% |
| Weighted Alpha | -26.10 | +17.87 | +77.71 | -25.40 | +49.13 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 32% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -3.89% since 05/08/24 | -0.21% since 05/08/24 | -0.42% since 05/08/24 | -2.28% since 05/08/24 |
| Low | 4.57 on 10/12/22 | 23.73 on 05/13/24 | 27.01 on 05/14/24 | 18.79 on 05/10/24 | 9.75 on 05/09/24 |
| High | 5.25 on 10/07/22 | 25.47 on 05/09/24 | 28.70 on 05/09/24 | 19.80 on 05/10/24 | 11.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -3.51% since 04/15/24 | +4.84% since 04/15/24 | -10.01% since 04/15/24 | -5.86% since 04/15/24 |
| Low | 3.78 on 09/26/22 | 23.73 on 05/13/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 5.25 on 10/07/22 | 25.50 on 04/18/24 | 28.70 on 05/09/24 | 21.19 on 04/16/24 | 12.43 on 04/16/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +0.21% since 02/15/24 | +16.53% since 02/15/24 | -9.84% since 02/15/24 | -8.54% since 02/15/24 |
| Low | 3.27 on 07/14/22 | 23.52 on 02/20/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 5.25 on 10/07/22 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -8.09% since 11/15/23 | +56.15% since 11/15/23 | -18.52% since 11/15/23 | +12.77% since 11/15/23 |
| Low | 3.27 on 07/14/22 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 7.70 on 04/21/22 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 2,508,099 | 2,372,033 | 661,896 | 300,399 |
| Shares Outstanding, K | 33,313 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 630,250,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | -112,710,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 221,270,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | -7,660,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 0.26 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 11/01/22 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.79 | 31.52 | 0.00 | 0.00 |