Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | USAC | DNOW | DRQ | OIS |
| Company | Exterran Corp | USA Compression Partners LP | Dnow Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 25.26 | 14.69 | 19.27 | 4.45 |
| High | 4.82 | 25.47 | 14.92 | 19.70 | 4.66 |
| Low | 4.57 | 24.94 | 14.69 | 19.10 | 4.45 |
| Last | 4.58 | 25.13 | 14.90 | 19.57 | 4.66 |
| Change | -0.26 | -0.05 | +0.19 | +0.35 | +0.24 |
| % Change | -5.37% | -0.20% | +1.29% | +1.82% | +5.43% |
| Volume | 2,673,200 | 107,689 | 393,307 | 190,305 | 472,479 |
| 20-Day Average Volume | 313,350 | 316,020 | 649,168 | 288,054 | 1,746,609 |
| Previous Close | 4.84 | 25.18 | 14.71 | 19.22 | 4.42 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 24.78 | 14.62 | 19.46 | 4.91 |
| 20-Day Raw Stochastic | 54.42% | 49.17% | 73.06% | 33.00% | 29.15% |
| 20-Day Relative Strength | 49.25% | 47.08% | 55.48% | 43.30% | 39.82% |
| Weighted Alpha | -26.10 | +24.75 | +55.16 | -22.83 | -38.72 |
| Today's Opinion | 72% Sell | 8% Buy | 72% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +2.04% since 05/02/24 | +4.14% since 05/02/24 | +5.80% since 05/02/24 | +8.04% since 05/02/24 |
| Low | 4.57 on 10/12/22 | 24.06 on 05/06/24 | 14.20 on 05/03/24 | 18.39 on 05/03/24 | 4.28 on 05/03/24 |
| High | 5.25 on 10/07/22 | 25.47 on 05/09/24 | 14.89 on 05/09/24 | 19.70 on 05/09/24 | 4.66 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -4.50% since 04/09/24 | -2.56% since 04/09/24 | -14.31% since 04/09/24 | -24.63% since 04/09/24 |
| Low | 3.78 on 09/26/22 | 23.84 on 05/01/24 | 13.86 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 5.25 on 10/07/22 | 26.44 on 04/10/24 | 15.22 on 04/23/24 | 23.30 on 04/12/24 | 6.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +3.56% since 02/09/24 | +53.09% since 02/09/24 | -3.75% since 02/09/24 | -22.10% since 02/09/24 |
| Low | 3.27 on 07/14/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 5.25 on 10/07/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -3.51% since 11/09/23 | +46.31% since 11/09/23 | -10.96% since 11/09/23 | -34.44% since 11/09/23 |
| Low | 3.27 on 07/14/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 7.70 on 04/21/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 7.48 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 2,593,590 | 1,601,831 | 661,552 | 283,830 |
| Shares Outstanding, K | 33,313 | 103,002 | 108,894 | 34,420 | 64,215 |
| Annual Sales | 630,250,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -112,710,000 | 68,270,000 | 247,000,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 221,270,000 | 225,050,000 | 555,000,000 | 110,300,000 | 167,260,000 |
| Last Quarter Net Income | -7,660,000 | 12,840,000 | 147,000,000 | -19,980,000 | -13,370,000 |
| 60-Month Beta | 0.26 | 1.30 | 1.48 | 0.90 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 11/01/22 | 05/07/24 | 05/10/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.00 | 15.07 | 0.00 | 25.06 |