Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | USAC | DNOW | DRQ | OIS |
| Company | Exterran Corp | USA Compression Partners LP | Dnow Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 23.02 | 13.22 | 15.95 | 4.98 |
| High | 4.82 | 23.20 | 13.27 | 16.18 | 4.98 |
| Low | 4.57 | 22.70 | 12.87 | 15.41 | 4.84 |
| Last | 4.58 | 22.84 | 13.09 | 15.41 | 4.93 |
| Change | -0.26 | +0.05 | +0.28 | -0.56 | +0.11 |
| % Change | -5.37% | +0.22% | +2.19% | -3.51% | +2.28% |
| Volume | 2,673,200 | 207,300 | 635,300 | 403,600 | 429,700 |
| 20-Day Average Volume | 313,350 | 227,225 | 654,610 | 294,805 | 610,430 |
| Previous Close | 4.84 | 22.79 | 12.81 | 15.97 | 4.82 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 22.32 | 12.49 | 15.53 | 4.90 |
| 20-Day Raw Stochastic | 54.42% | 71.10% | 90.27% | 53.20% | 52.63% |
| 20-Day Relative Strength | 49.25% | 53.55% | 52.75% | 43.81% | 52.14% |
| Weighted Alpha | -26.10 | -2.24 | +7.57 | -46.83 | -33.32 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +1.42% since 09/12/24 | +10.19% since 09/12/24 | -6.38% since 08/29/24 | +10.04% since 09/12/24 |
| Low | 4.57 on 10/12/22 | 22.36 on 09/13/24 | 11.98 on 09/13/24 | 15.38 on 09/03/24 | 4.49 on 09/13/24 |
| High | 5.25 on 10/07/22 | 23.34 on 09/17/24 | 13.27 on 09/19/24 | 16.39 on 08/30/24 | 5.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +2.98% since 08/19/24 | +0.77% since 08/19/24 | +2.66% since 08/06/24 | -4.27% since 08/19/24 |
| Low | 3.78 on 09/26/22 | 21.61 on 09/10/24 | 11.42 on 09/11/24 | 14.08 on 08/09/24 | 4.33 on 09/11/24 |
| High | 5.25 on 10/07/22 | 23.34 on 09/17/24 | 13.27 on 09/19/24 | 16.58 on 08/29/24 | 5.47 on 08/26/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -5.31% since 06/18/24 | -2.89% since 06/18/24 | -11.89% since 06/06/24 | +22.03% since 06/18/24 |
| Low | 3.27 on 07/14/22 | 21.06 on 08/05/24 | 11.42 on 09/11/24 | 14.07 on 08/05/24 | 3.99 on 06/20/24 |
| High | 5.25 on 10/07/22 | 24.90 on 07/17/24 | 15.65 on 07/31/24 | 19.05 on 06/24/24 | 5.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -17.49% since 03/19/24 | -9.03% since 03/19/24 | -31.11% since 03/06/24 | -17.28% since 03/19/24 |
| Low | 3.27 on 07/14/22 | 21.06 on 08/05/24 | 11.42 on 09/11/24 | 14.07 on 08/05/24 | 3.91 on 06/17/24 |
| High | 7.70 on 04/21/22 | 28.47 on 04/04/24 | 15.65 on 07/31/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 2,352,566 | 1,398,012 | 530,412 | 316,580 |
| Shares Outstanding, K | 33,313 | 103,002 | 106,800 | 34,420 | 64,215 |
| Annual Sales | 630,250,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -112,710,000 | 68,270,000 | 247,000,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 221,270,000 | 235,310,000 | 633,000,000 | 120,340,000 | 186,380,000 |
| Last Quarter Net Income | -7,660,000 | 31,240,000 | 24,000,000 | -1,810,000 | 1,300,000 |
| 60-Month Beta | 0.26 | 1.32 | 1.43 | 0.84 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.21 on 08/06/24 | 0.25 on 08/07/24 | 0.10 on 08/01/24 | 0.07 on 07/29/24 |
| Latest Earnings Date | 11/01/22 | 10/29/24 | 11/07/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.525 on 07/22/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/22/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.70 | 13.77 | 0.00 | 20.08 |