Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | USAC | DNOW | DRQ | OIS |
| Company | Exterran Corp | USA Compression Partners LP | Now Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 22.36 | 11.34 | 28.01 | 8.36 |
| High | 4.82 | 23.00 | 11.56 | 28.35 | 8.44 |
| Low | 4.57 | 22.20 | 11.30 | 27.65 | 8.22 |
| Last | 4.58 | 22.29 | 11.46 | 27.69 | 8.24 |
| Change | -0.26 | +0.12 | +0.10 | -0.22 | -0.03 |
| % Change | -5.37% | +0.54% | +0.88% | -0.79% | -0.36% |
| Volume | 2,673,200 | 387,206 | 567,109 | 148,609 | 349,669 |
| 20-Day Average Volume | 313,350 | 157,735 | 708,795 | 244,505 | 653,728 |
| Previous Close | 4.84 | 22.17 | 11.36 | 27.91 | 8.27 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 21.87 | 11.38 | 28.52 | 8.27 |
| 20-Day Raw Stochastic | 54.42% | 72.27% | 56.22% | 16.17% | 53.42% |
| 20-Day Relative Strength | 49.25% | 61.37% | 53.97% | 49.06% | 52.27% |
| Weighted Alpha | -26.10 | +31.93 | +17.20 | +30.30 | +87.70 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 64% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 40% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +0.72% since 09/15/23 | -0.61% since 09/15/23 | -4.22% since 09/15/23 | -4.30% since 09/15/23 |
| Low | 4.57 on 10/12/22 | 21.96 on 09/19/23 | 11.30 on 09/22/23 | 27.65 on 09/22/23 | 8.18 on 09/21/23 |
| High | 5.25 on 10/07/22 | 23.00 on 09/22/23 | 11.81 on 09/19/23 | 29.36 on 09/18/23 | 8.74 on 09/19/23 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +7.68% since 08/22/23 | +4.47% since 08/22/23 | +0.44% since 08/22/23 | +8.42% since 08/22/23 |
| Low | 3.78 on 09/26/22 | 20.44 on 08/25/23 | 10.82 on 08/23/23 | 27.02 on 08/23/23 | 7.38 on 08/23/23 |
| High | 5.25 on 10/07/22 | 23.00 on 09/22/23 | 11.90 on 09/01/23 | 30.93 on 09/12/23 | 8.92 on 09/07/23 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +13.09% since 06/22/23 | +12.68% since 06/22/23 | +22.14% since 06/22/23 | +18.56% since 06/22/23 |
| Low | 3.27 on 07/14/22 | 19.14 on 06/27/23 | 9.87 on 08/02/23 | 21.89 on 06/23/23 | 6.72 on 06/23/23 |
| High | 5.25 on 10/07/22 | 23.00 on 09/22/23 | 11.90 on 09/01/23 | 30.93 on 09/12/23 | 9.02 on 07/24/23 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +10.24% since 03/22/23 | +10.19% since 03/22/23 | -0.82% since 03/22/23 | +7.71% since 03/22/23 |
| Low | 3.27 on 07/14/22 | 18.48 on 05/30/23 | 8.83 on 06/01/23 | 21.77 on 05/31/23 | 6.25 on 04/28/23 |
| High | 7.70 on 04/21/22 | 23.00 on 09/22/23 | 11.90 on 09/01/23 | 30.93 on 09/12/23 | 9.02 on 07/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 2,178,823 | 1,212,328 | 953,824 | 528,478 |
| Shares Outstanding, K | 33,313 | 98,278 | 106,719 | 34,175 | 63,903 |
| Annual Sales | 630,250,000 | 704,600,000 | 2,136,000,000 | 362,070,000 | 737,710,000 |
| Annual Net Income | -112,710,000 | 30,320,000 | 128,000,000 | 440,000 | -9,540,000 |
| Last Quarter Sales | 221,270,000 | 206,920,000 | 594,000,000 | 89,610,000 | 183,530,000 |
| Last Quarter Net Income | -7,660,000 | 23,580,000 | 34,000,000 | 3,480,000 | 560,000 |
| 60-Month Beta | 0.26 | 1.52 | 1.60 | 1.05 | 2.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.08 on 08/01/23 | 0.25 on 08/02/23 | -0.03 on 07/31/23 | 0.01 on 07/27/23 |
| Latest Earnings Date | 11/01/22 | 11/07/23 | 11/01/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.525 on 07/21/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/21/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.93 | 408.71 | 166.60 |
