Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | USAC | DNOW | DRQ | NESR |
| Company | Exterran Corp | USA Compression Partners LP | Dnow Inc | Dril-Quip | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | OTC US |
| Open | 4.79 | 24.65 | 14.63 | 19.05 | 9.0000 |
| High | 4.82 | 25.11 | 14.71 | 19.50 | 9.0000 |
| Low | 4.57 | 24.59 | 14.46 | 18.80 | 8.7000 |
| Last | 4.58 | 24.85 | 14.68 | 19.31 | 9.0000 |
| Change | -0.26 | +0.10 | -0.09 | +0.21 | unch |
| % Change | -5.37% | +0.40% | -0.61% | +1.10% | unch |
| Volume | 2,673,200 | 219,000 | 623,300 | 320,300 | 134,700 |
| 20-Day Average Volume | 313,350 | 287,760 | 786,770 | 268,855 | 206,900 |
| Previous Close | 4.84 | 24.75 | 14.77 | 19.10 | 9.0000 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 25.92 | 14.94 | 21.54 | 8.7750 |
| 20-Day Raw Stochastic | 54.42% | 8.59% | 28.11% | 9.64% | 83.33% |
| 20-Day Relative Strength | 49.25% | 40.89% | 53.69% | 33.75% | 64.29% |
| Weighted Alpha | -26.10 | +17.24 | +40.02 | -31.92 | +162.44 |
| Today's Opinion | 72% Sell | 8% Buy | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -1.19% since 04/18/24 | -0.34% since 04/18/24 | -0.72% since 04/18/24 | unch since 04/18/24 |
| Low | 4.57 on 10/12/22 | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 | 7.7500 on 04/22/24 |
| High | 5.25 on 10/07/22 | 25.17 on 04/19/24 | 15.22 on 04/23/24 | 19.81 on 04/19/24 | 9.2500 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -8.71% since 03/25/24 | -2.97% since 03/25/24 | -22.45% since 03/25/24 | +10.02% since 03/25/24 |
| Low | 3.78 on 09/26/22 | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 | 7.7500 on 04/22/24 |
| High | 5.25 on 10/07/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.05 on 03/26/24 | 9.2500 on 04/24/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -5.51% since 01/25/24 | +44.06% since 01/25/24 | -11.38% since 01/25/24 | +12.50% since 01/25/24 |
| Low | 3.27 on 07/14/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.80 on 04/25/24 | 6.5100 on 02/20/24 |
| High | 5.25 on 10/07/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 9.2500 on 04/24/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -1.23% since 10/25/23 | +34.31% since 10/25/23 | -22.11% since 10/25/23 | +57.89% since 10/25/23 |
| Low | 3.27 on 07/14/22 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.80 on 04/25/24 | 3.8000 on 12/11/23 |
| High | 7.70 on 04/21/22 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 9.2500 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 2,549,299 | 1,608,364 | 657,422 | 854,964 |
| Shares Outstanding, K | 33,313 | 103,002 | 108,894 | 34,420 | 94,996 |
| Annual Sales | 630,250,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 909,520,000 |
| Annual Net Income | -112,710,000 | 68,270,000 | 247,000,000 | 600,000 | -36,420,000 |
| Last Quarter Sales | 221,270,000 | 225,050,000 | 555,000,000 | 126,340,000 | 217,990,000 |
| Last Quarter Net Income | -7,660,000 | 12,840,000 | 147,000,000 | 1,840,000 | 1,930,000 |
| 60-Month Beta | 0.26 | 1.30 | 1.48 | 0.84 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | 0.04 on 02/26/24 | N/A on 11/05/21 |
| Latest Earnings Date | 11/01/22 | 05/07/24 | 05/10/24 | 05/13/24 | 01/04/23 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.92 | 15.62 | 0.00 | 0.00 |