Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exterran Corp (EXTN)

Exterran Corp (EXTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.40 11.23 6.35 32.05 5.61
High 4.68 11.79 6.38 33.75 5.74
Low 4.20 10.94 5.92 31.62 5.47
Last 4.69 11.65 6.32 33.21 5.64
Change +0.44 +0.78 +0.36 +1.79 +0.11
% Change +10.35% +7.18% +6.04% +5.70% +1.99%
Volume 260,467 3,478,748 311,593 258,417 1,675,989
20-Day Average Volume 445,983 5,877,788 701,876 549,061 1,837,887
Previous Close 4.25 10.87 5.96 31.42 5.53
Industry Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.09 10.06 5.61 30.73 5.49
20-Day Raw Stochastic 23.52% 83.99% 54.40% 69.36% 60.78%
20-Day Relative Strength 46.07% 43.21% 39.56% 49.81% 40.15%
Weighted Alpha -62.30 -51.80 -55.80 -32.80 -68.80
Today's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 96% Sell 56% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +5.32% since 04/01/20 +24.55% since 04/01/20 +34.57% since 04/01/20 +15.51% since 04/01/20 +13.93% since 04/01/20
Low 3.24 on 04/03/20 9.18 on 04/02/20 4.62 on 04/03/20 27.77 on 04/06/20 4.68 on 04/03/20
High 4.66 on 04/07/20 12.34 on 04/07/20 6.40 on 04/07/20 34.35 on 04/02/20 5.76 on 04/07/20
1-Month  
%Chg -30.85% since 03/06/20 -25.73% since 03/06/20 -48.67% since 03/06/20 +0.30% since 03/06/20 -29.73% since 03/06/20
Low 3.24 on 04/03/20 8.00 on 03/18/20 3.52 on 03/18/20 23.91 on 03/16/20 4.05 on 03/19/20
High 8.81 on 03/13/20 12.58 on 03/09/20 12.06 on 03/09/20 37.75 on 03/17/20 7.79 on 03/09/20
3-Month  
%Chg -41.29% since 01/08/20 -51.70% since 01/08/20 -64.10% since 01/08/20 -27.48% since 01/08/20 -50.48% since 01/08/20
Low 3.24 on 04/03/20 8.00 on 03/18/20 3.52 on 03/18/20 23.91 on 03/16/20 4.05 on 03/19/20
High 8.81 on 03/13/20 24.75 on 02/07/20 17.76 on 01/09/20 47.21 on 01/17/20 11.91 on 01/17/20
6-Month  
%Chg -62.80% since 10/08/19 -42.58% since 10/08/19 -62.67% since 10/08/19 -28.87% since 10/08/19 -43.43% since 10/08/19
Low 3.24 on 04/03/20 8.00 on 03/18/20 3.52 on 03/18/20 23.91 on 03/16/20 4.05 on 03/19/20
High 14.89 on 11/05/19 25.81 on 01/03/20 18.32 on 01/02/20 52.30 on 10/11/19 12.74 on 11/08/19
Key Statistics  
Market Capitalization, $K 140,416 4,195,244 576,040 1,111,765 603,920
Shares Outstanding, K 33,039 385,947 96,651 35,384 109,208
Annual Sales 1,317,440,000 8,479,000,000 698,370,000 414,810,000 2,951,000,000
Annual Net Income -102,380,000 -6,095,000,000 39,130,000 1,720,000 -97,000,000
Last Quarter Sales 272,690,000 2,281,000,000 178,190,000 108,450,000 639,000,000
Last Quarter Net Income -79,840,000 -385,000,000 9,280,000 7,400,000 -139,000,000
60-Month Beta 0.89 1.71 1.97 1.49 1.86
Per-Share Information  
Most Recent Earnings N/A -1.01 on 02/06/20 -0.03 on 02/18/20 0.21 on 02/27/20 -0.05 on 02/19/20
Latest Earnings Date 05/06/20 04/27/20 05/05/20 04/23/20 05/06/20
Most Recent Dividend N/A 0.050 on 03/12/20 0.525 on 01/24/20 N/A N/A
Next Ex-Dividends Date N/A 03/12/20 01/24/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 427.43 21.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar