Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | USAC | DRQ | DNOW |
| Company | Exterran Corp | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 19.26 | 25.15 | 19.71 | 12.41 |
| High | 4.82 | 19.30 | 25.28 | 19.80 | 14.09 |
| Low | 4.57 | 19.01 | 24.52 | 19.16 | 12.41 |
| Last | 4.58 | 19.02 | 24.47 | 19.14 | 13.24 |
| Change | -0.26 | -0.11 | -0.60 | -0.57 | -1.63 |
| % Change | -5.37% | -0.58% | -2.39% | -2.89% | -10.96% |
| Volume | 2,673,200 | 450,915 | 66,755 | 66,467 | 685,749 |
| 20-Day Average Volume | 313,350 | 3,169,771 | 309,402 | 288,755 | 679,731 |
| Previous Close | 4.84 | 19.13 | 25.07 | 19.71 | 14.87 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 18.81 | 24.74 | 19.34 | 14.55 |
| 20-Day Raw Stochastic | 54.42% | 54.74% | 39.60% | 33.95% | 32.44% |
| 20-Day Relative Strength | 49.25% | 51.92% | 44.22% | 41.45% | 39.82% |
| Weighted Alpha | -26.10 | +19.68 | +22.36 | -24.73 | +33.30 |
| Today's Opinion | 72% Sell | 56% Sell | 8% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +2.97% since 05/03/24 | +1.31% since 05/03/24 | +3.55% since 05/03/24 | -7.11% since 05/03/24 |
| Low | 4.57 on 10/12/22 | 18.71 on 05/08/24 | 24.06 on 05/06/24 | 18.59 on 05/08/24 | 12.41 on 05/10/24 |
| High | 5.25 on 10/07/22 | 19.30 on 05/10/24 | 25.47 on 05/09/24 | 19.80 on 05/10/24 | 14.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -5.87% since 04/10/24 | -4.79% since 04/10/24 | -15.38% since 04/10/24 | -11.79% since 04/10/24 |
| Low | 3.78 on 09/26/22 | 18.19 on 04/22/24 | 23.84 on 05/01/24 | 17.80 on 05/01/24 | 12.41 on 05/10/24 |
| High | 5.25 on 10/07/22 | 20.35 on 04/11/24 | 26.24 on 04/12/24 | 23.30 on 04/12/24 | 15.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +10.99% since 02/09/24 | +2.11% since 02/09/24 | -5.50% since 02/09/24 | +37.32% since 02/09/24 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 |
| High | 5.25 on 10/07/22 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -1.09% since 11/10/23 | -4.86% since 11/10/23 | -13.79% since 11/10/23 | +29.45% since 11/10/23 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 |
| High | 7.70 on 04/21/22 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 7,566,604 | 2,582,260 | 678,418 | 1,619,254 |
| Shares Outstanding, K | 33,313 | 395,536 | 103,002 | 34,420 | 108,894 |
| Annual Sales | 630,250,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 |
| Annual Net Income | -112,710,000 | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 |
| Last Quarter Sales | 221,270,000 | 2,155,000,000 | 225,050,000 | 110,300,000 | 555,000,000 |
| Last Quarter Net Income | -7,660,000 | 119,000,000 | 12,840,000 | -19,980,000 | 147,000,000 |
| 60-Month Beta | 0.26 | 1.74 | 1.30 | 0.90 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.30 on 04/25/24 | 0.16 on 05/07/24 | -0.62 on 05/02/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 11/01/22 | 04/25/24 | 05/07/24 | 05/13/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 58.56 | 0.00 | 15.16 |