Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | USAC | DRQ | DNOW |
| Company | Exterran Corp | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 19.01 | 24.76 | 19.21 | 14.61 |
| High | 4.82 | 19.81 | 24.98 | 20.02 | 14.76 |
| Low | 4.57 | 18.25 | 24.57 | 19.21 | 14.52 |
| Last | 4.58 | 18.99 | 24.70 | 19.68 | 14.64 |
| Change | -0.26 | +0.04 | -0.15 | +0.37 | -0.04 |
| % Change | -5.37% | +0.21% | -0.60% | +1.92% | -0.27% |
| Volume | 2,673,200 | 6,003,651 | 165,608 | 180,869 | 171,629 |
| 20-Day Average Volume | 313,350 | 3,459,716 | 280,101 | 262,670 | 743,098 |
| Previous Close | 4.84 | 18.95 | 24.85 | 19.31 | 14.68 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 19.45 | 25.82 | 21.40 | 14.92 |
| 20-Day Raw Stochastic | 54.42% | 30.45% | 4.80% | 16.64% | 22.49% |
| 20-Day Relative Strength | 49.25% | 49.70% | 39.78% | 36.96% | 52.78% |
| Weighted Alpha | -26.10 | +9.40 | +16.26 | -30.10 | +39.09 |
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 8% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +1.17% since 04/19/24 | -0.32% since 04/19/24 | +0.10% since 04/19/24 | -0.27% since 04/19/24 |
| Low | 4.57 on 10/12/22 | 18.19 on 04/22/24 | 24.55 on 04/24/24 | 18.80 on 04/25/24 | 14.33 on 04/23/24 |
| High | 5.25 on 10/07/22 | 19.81 on 04/26/24 | 25.11 on 04/25/24 | 20.02 on 04/26/24 | 15.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -0.42% since 03/26/24 | -9.32% since 03/26/24 | -14.47% since 03/26/24 | -2.66% since 03/26/24 |
| Low | 3.78 on 09/26/22 | 18.19 on 04/22/24 | 24.51 on 04/19/24 | 18.80 on 04/25/24 | 14.33 on 04/23/24 |
| High | 5.25 on 10/07/22 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 24.09 on 04/03/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -9.58% since 01/26/24 | -5.69% since 01/26/24 | -11.19% since 01/26/24 | +44.51% since 01/26/24 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 9.44 on 02/13/24 |
| High | 5.25 on 10/07/22 | 21.01 on 01/29/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -0.68% since 10/26/23 | -0.84% since 10/26/23 | -18.20% since 10/26/23 | +33.91% since 10/26/23 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 9.44 on 02/13/24 |
| High | 7.70 on 04/21/22 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 7,494,423 | 2,559,600 | 664,650 | 1,598,564 |
| Shares Outstanding, K | 33,313 | 395,484 | 103,002 | 34,420 | 108,894 |
| Annual Sales | 630,250,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 |
| Annual Net Income | -112,710,000 | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 |
| Last Quarter Sales | 221,270,000 | 2,343,000,000 | 225,050,000 | 126,340,000 | 555,000,000 |
| Last Quarter Net Income | -7,660,000 | 598,000,000 | 12,840,000 | 1,840,000 | 147,000,000 |
| 60-Month Beta | 0.26 | 1.74 | 1.30 | 0.84 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.30 on 04/25/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 11/01/22 | 04/25/24 | 05/07/24 | 05/13/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 95.19 | 0.00 | 15.23 |