Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exterran Corp (EXTN)

Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.79 16.85 0.70 15.95 23.02
High 4.82 16.93 0.70 16.18 23.10
Low 4.57 16.52 0.70 15.41 22.92
Last 4.58 16.85 0.70 15.41 23.05
Change -0.26 +0.42 unch -0.56 +0.26
% Change -5.37% +2.56% unch -3.51% +1.14%
Volume 2,673,200 556,069 435,300 403,600 19,623
20-Day Average Volume 313,350 3,413,197 15,669,590 294,805 217,725
Previous Close 4.84 16.43 0.70 15.97 22.79
Industry Oil Field Machinery & Equip Technology Services Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 4.55 16.87 0.85 15.53 22.32
20-Day Raw Stochastic 54.42% 42.32% 14.20% 53.20% 80.92%
20-Day Relative Strength 49.25% 43.95% 43.49% 43.81% 55.12%
Weighted Alpha -26.10 -19.29 -33.77 -46.83 -1.23
Today's Opinion 72% Sell 100% Sell 88% Sell 100% Sell 56% Sell
Previous Opinion 40% Sell 100% Sell 88% Sell 88% Sell 56% Sell
Last Month's Opinion 40% Sell 88% Sell 80% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg -7.47% since 10/05/22 +4.44% since 09/12/24 +13.93% since 01/13/20 -6.38% since 08/29/24 +2.18% since 09/12/24
Low 4.57 on 10/12/22 15.68 on 09/13/24 0.61 on 01/14/20 15.38 on 09/03/24 22.36 on 09/13/24
High 5.25 on 10/07/22 16.91 on 09/19/24 0.86 on 01/15/20 16.39 on 08/30/24 23.34 on 09/17/24
1-Month  
%Chg -8.76% since 09/12/22 -7.83% since 08/19/24 -36.65% since 12/20/19 +2.66% since 08/06/24 +3.74% since 08/19/24
Low 3.78 on 09/26/22 15.47 on 09/11/24 0.53 on 12/30/19 14.08 on 08/09/24 21.61 on 09/10/24
High 5.25 on 10/07/22 18.40 on 08/26/24 1.75 on 12/30/19 16.58 on 08/29/24 23.34 on 09/17/24
3-Month  
%Chg +22.13% since 07/12/22 -7.93% since 06/18/24 -65.53% since 10/21/19 -11.89% since 06/06/24 -4.60% since 06/18/24
Low 3.27 on 07/14/22 15.47 on 09/11/24 0.53 on 12/30/19 14.07 on 08/05/24 21.06 on 08/05/24
High 5.25 on 10/07/22 21.20 on 07/31/24 2.09 on 10/22/19 19.05 on 06/24/24 24.90 on 07/17/24
6-Month  
%Chg -35.58% since 04/12/22 -12.24% since 03/19/24 -93.26% since 07/19/19 -31.11% since 03/06/24 -16.87% since 03/19/24
Low 3.27 on 07/14/22 15.47 on 09/11/24 0.53 on 12/30/19 14.07 on 08/05/24 21.06 on 08/05/24
High 7.70 on 04/21/22 21.20 on 07/31/24 10.95 on 07/24/19 25.19 on 03/25/24 28.47 on 04/04/24
Key Statistics  
Market Capitalization, $K 152,573 6,498,657 127,859 530,412 2,347,416
Shares Outstanding, K 33,313 395,536 181,824 34,420 103,002
Annual Sales 630,250,000 8,583,000,000 6,705,000,000 424,060,000 846,180,000
Annual Net Income -112,710,000 993,000,000 -2,687,000,000 600,000 68,270,000
Last Quarter Sales 221,270,000 2,216,000,000 2,121,000,000 120,340,000 235,310,000
Last Quarter Net Income -7,660,000 226,000,000 -1,873,000,000 -1,810,000 31,240,000
60-Month Beta 0.26 1.67 2.87 0.84 1.32
Per-Share Information  
Most Recent Earnings -0.25 on 08/08/22 0.57 on 07/25/24 -1.80 on 11/04/19 0.10 on 08/01/24 0.21 on 08/06/24
Latest Earnings Date 11/01/22 10/24/24 02/24/20 10/24/24 10/29/24
Most Recent Dividend N/A 0.075 on 09/13/24 11.500 on 08/02/10 N/A 0.525 on 07/22/24
Next Ex-Dividends Date N/A 09/13/24 N/A N/A 07/22/24
Ratios  
Price/Earnings ttm 0.00 9.64 0.00 0.00 41.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar