Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | MDR | DRQ | USAC |
| Company | Exterran Corp | Nov Inc | McDermott International | Dril-Quip | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 16.33 | 0.70 | 15.95 | 23.06 |
| High | 4.82 | 16.76 | 0.70 | 16.18 | 23.12 |
| Low | 4.57 | 16.21 | 0.70 | 15.41 | 22.76 |
| Last | 4.58 | 16.43 | 0.70 | 15.41 | 22.79 |
| Change | -0.26 | +0.04 | unch | -0.56 | -0.25 |
| % Change | -5.37% | +0.24% | unch | -3.51% | -1.09% |
| Volume | 2,673,200 | 3,726,000 | 435,300 | 403,600 | 187,800 |
| 20-Day Average Volume | 313,350 | 3,530,555 | 15,669,590 | 294,805 | 229,010 |
| Previous Close | 4.84 | 16.39 | 0.70 | 15.97 | 23.04 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 16.91 | 0.85 | 15.53 | 22.26 |
| 20-Day Raw Stochastic | 54.42% | 32.76% | 14.20% | 53.20% | 68.21% |
| 20-Day Relative Strength | 49.25% | 40.57% | 43.49% | 43.81% | 53.07% |
| Weighted Alpha | -26.10 | -21.13 | -33.77 | -46.83 | -2.53 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +3.46% since 09/11/24 | +13.93% since 01/13/20 | -6.38% since 08/29/24 | +4.11% since 09/11/24 |
| Low | 4.57 on 10/12/22 | 15.68 on 09/13/24 | 0.61 on 01/14/20 | 15.38 on 09/03/24 | 21.99 on 09/12/24 |
| High | 5.25 on 10/07/22 | 16.75 on 09/18/24 | 0.86 on 01/15/20 | 16.39 on 08/30/24 | 23.34 on 09/17/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -8.42% since 08/16/24 | -36.65% since 12/20/19 | +2.66% since 08/06/24 | +1.79% since 08/16/24 |
| Low | 3.78 on 09/26/22 | 15.47 on 09/11/24 | 0.53 on 12/30/19 | 14.08 on 08/09/24 | 21.61 on 09/10/24 |
| High | 5.25 on 10/07/22 | 18.40 on 08/26/24 | 1.75 on 12/30/19 | 16.58 on 08/29/24 | 23.34 on 09/17/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -9.48% since 06/18/24 | -65.53% since 10/21/19 | -11.89% since 06/06/24 | -5.51% since 06/18/24 |
| Low | 3.27 on 07/14/22 | 15.47 on 09/11/24 | 0.53 on 12/30/19 | 14.07 on 08/05/24 | 21.06 on 08/05/24 |
| High | 5.25 on 10/07/22 | 21.20 on 07/31/24 | 2.09 on 10/22/19 | 19.05 on 06/24/24 | 24.90 on 07/17/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -11.52% since 03/18/24 | -93.26% since 07/19/19 | -31.11% since 03/06/24 | -16.92% since 03/18/24 |
| Low | 3.27 on 07/14/22 | 15.47 on 09/11/24 | 0.53 on 12/30/19 | 14.07 on 08/05/24 | 21.06 on 08/05/24 |
| High | 7.70 on 04/21/22 | 21.20 on 07/31/24 | 10.95 on 07/24/19 | 25.19 on 03/25/24 | 28.47 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 6,482,835 | 127,859 | 530,412 | 2,373,166 |
| Shares Outstanding, K | 33,313 | 395,536 | 181,824 | 34,420 | 103,002 |
| Annual Sales | 630,250,000 | 8,583,000,000 | 6,705,000,000 | 424,060,000 | 846,180,000 |
| Annual Net Income | -112,710,000 | 993,000,000 | -2,687,000,000 | 600,000 | 68,270,000 |
| Last Quarter Sales | 221,270,000 | 2,216,000,000 | 2,121,000,000 | 120,340,000 | 235,310,000 |
| Last Quarter Net Income | -7,660,000 | 226,000,000 | -1,873,000,000 | -1,810,000 | 31,240,000 |
| 60-Month Beta | 0.26 | 1.67 | 2.87 | 0.84 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.57 on 07/25/24 | -1.80 on 11/04/19 | 0.10 on 08/01/24 | 0.21 on 08/06/24 |
| Latest Earnings Date | 11/01/22 | 10/24/24 | 02/24/20 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 11.500 on 08/02/10 | N/A | 0.525 on 07/22/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 07/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 0.00 | 0.00 | 40.79 |