Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | DRQ | DNOW | USAC |
| Company | Exterran Corp | Nov Inc | Dril-Quip | Dnow Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 19.03 | 19.27 | 14.69 | 25.26 |
| High | 4.82 | 19.22 | 19.73 | 15.00 | 25.47 |
| Low | 4.57 | 18.92 | 19.10 | 14.69 | 24.94 |
| Last | 4.58 | 19.13 | 19.71 | 14.87 | 25.07 |
| Change | -0.26 | +0.21 | +0.49 | +0.16 | -0.11 |
| % Change | -5.37% | +1.11% | +2.55% | +1.09% | -0.44% |
| Volume | 2,673,200 | 1,629,100 | 323,300 | 933,600 | 241,100 |
| 20-Day Average Volume | 313,350 | 3,252,860 | 295,305 | 677,715 | 322,780 |
| Previous Close | 4.84 | 18.92 | 19.22 | 14.71 | 25.18 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 18.84 | 19.46 | 14.62 | 24.78 |
| 20-Day Raw Stochastic | 54.42% | 44.42% | 34.73% | 74.54% | 51.25% |
| 20-Day Relative Strength | 49.25% | 52.40% | 44.01% | 55.70% | 47.49% |
| Weighted Alpha | -26.10 | +20.02 | -22.33 | +55.44 | +25.09 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 16% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +3.07% since 05/02/24 | +6.31% since 05/02/24 | +4.28% since 05/02/24 | +2.24% since 05/02/24 |
| Low | 4.57 on 10/12/22 | 18.46 on 05/03/24 | 18.39 on 05/03/24 | 14.20 on 05/03/24 | 24.06 on 05/06/24 |
| High | 5.25 on 10/07/22 | 19.22 on 05/09/24 | 19.73 on 05/09/24 | 14.99 on 05/09/24 | 25.47 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -5.53% since 04/09/24 | -13.89% since 04/09/24 | -2.43% since 04/09/24 | -4.31% since 04/09/24 |
| Low | 3.78 on 09/26/22 | 18.19 on 04/22/24 | 17.80 on 05/01/24 | 13.86 on 05/01/24 | 23.84 on 05/01/24 |
| High | 5.25 on 10/07/22 | 20.47 on 04/10/24 | 23.30 on 04/12/24 | 15.22 on 04/23/24 | 26.44 on 04/10/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +11.22% since 02/09/24 | -3.29% since 02/09/24 | +53.30% since 02/09/24 | +3.77% since 02/09/24 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 | 22.53 on 02/14/24 |
| High | 5.25 on 10/07/22 | 20.74 on 04/08/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 28.47 on 04/04/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +1.38% since 11/09/23 | -10.53% since 11/09/23 | +46.50% since 11/09/23 | -3.32% since 11/09/23 |
| Low | 3.27 on 07/14/22 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 | 22.53 on 02/14/24 |
| High | 7.70 on 04/21/22 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 28.47 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 7,483,541 | 661,552 | 1,601,831 | 2,593,590 |
| Shares Outstanding, K | 33,313 | 395,536 | 34,420 | 108,894 | 103,002 |
| Annual Sales | 630,250,000 | 8,583,000,000 | 424,060,000 | 2,321,000,000 | 846,180,000 |
| Annual Net Income | -112,710,000 | 993,000,000 | 600,000 | 247,000,000 | 68,270,000 |
| Last Quarter Sales | 221,270,000 | 2,155,000,000 | 110,300,000 | 555,000,000 | 225,050,000 |
| Last Quarter Net Income | -7,660,000 | 119,000,000 | -19,980,000 | 147,000,000 | 12,840,000 |
| 60-Month Beta | 0.26 | 1.74 | 0.90 | 1.48 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.30 on 04/25/24 | -0.62 on 05/02/24 | 0.22 on 02/15/24 | 0.10 on 02/13/24 |
| Latest Earnings Date | 11/01/22 | 04/25/24 | 05/13/24 | 05/10/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | N/A | 0.525 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.47 | 0.00 | 15.07 | 58.00 |