Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exchange Bank [Santa Rosa Ca] (EXSR)

Exchange Bank [Santa Rosa Ca] (EXSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.0000 +3.06%
on 05/01/24
103.6875 -2.59%
on 04/26/24
+1.0000 (+1.00%)
since 04/22/24
1-Month
98.0000 +3.06%
on 05/01/24
104.5030 -3.35%
on 04/12/24
-4.0000 (-3.81%)
since 04/02/24
3-Month
98.0000 +3.06%
on 05/01/24
112.0000 -9.82%
on 02/15/24
-5.5000 (-5.16%)
since 02/02/24
6-Month
87.9900 +14.79%
on 11/06/23
133.0000 -24.06%
on 12/14/23
+11.0100 (+12.23%)
since 11/02/23
YTD
98.0000 +3.06%
on 05/01/24
117.9999 -14.41%
on 01/02/24
unch (unch)
since 12/29/23
52-Week
81.5000 +23.93%
on 10/23/23
133.0000 -24.06%
on 12/14/23
+5.0100 (+5.22%)
since 05/02/23
2-Year
81.5000 +23.93%
on 10/23/23
150.0000 -32.67%
on 05/06/22
-49.2100 (-32.76%)
since 04/29/22
3-Year
81.5000 +23.93%
on 10/23/23
180.0000 -43.89%
on 10/25/21
-60.0000 (-37.27%)
since 05/03/21
5-Year
81.5000 +23.93%
on 10/23/23
185.0000 -45.41%
on 12/16/19
-64.0000 (-36.88%)
since 05/06/19
10-Year
74.0000 +36.49%
on 07/01/14
200.0000 -49.50%
on 03/01/18
+25.0000 (+32.89%)
since 05/01/14
20-Year
28.0000 +260.71%
on 04/01/09
200.0000 -49.50%
on 03/01/18
-18.0000 (-15.13%)
since 05/01/04

52-Week Key Points

52-Week High 133.0000
Fibonacci 61.8% 113.3270
Fibonacci 50% 107.2500
Fibonacci 38.2% 101.1730
Last Price 101.0000
52-Week Low 81.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.59%
1-Month 3 times -3.35%
3-Month 4 times -9.82%
6-Month 6 times -24.06%
YTD 1 time -14.41%
52-Week 4 times -24.06%
2-Year 1 time -32.67%
3-Year 3 times -43.89%
5-Year 4 times -45.41%
10-Year 20 times -49.50%
20-Year 9 times -49.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.06%
1-Month 3 times +3.06%
3-Month 9 times +3.06%
6-Month 2 times +14.79%
YTD 6 times +3.06%
52-Week 8 times +23.93%
2-Year 19 times +23.93%
3-Year 23 times +23.93%
5-Year 17 times +23.93%
10-Year 2 times +36.49%
20-Year 15 times +260.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar