Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | PLD | AMT | PSA | CCI |
| Company | Extra Space Storage Inc | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.38 | 103.43 | 172.72 | 259.25 | 94.37 |
| High | 136.35 | 104.61 | 174.94 | 262.10 | 95.41 |
| Low | 134.00 | 102.76 | 171.77 | 258.31 | 93.75 |
| Last | 134.28 | 104.11 | 172.44 | 258.26 | 93.68 |
| Change | +0.45 | +0.76 | -0.46 | -0.42 | -0.53 |
| % Change | +0.34% | +0.74% | -0.27% | -0.16% | -0.56% |
| Volume | 333,005 | 1,426,744 | 672,060 | 235,910 | 1,166,030 |
| 20-Day Average Volume | 1,037,801 | 4,409,270 | 2,630,565 | 593,489 | 2,994,314 |
| Previous Close | 133.83 | 103.35 | 172.90 | 258.68 | 94.21 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.08 | 115.30 | 180.43 | 271.56 | 97.58 |
| 20-Day Raw Stochastic | 17.71% | 8.48% | 6.48% | 4.62% | 11.81% |
| 20-Day Relative Strength | 42.07% | 24.96% | 32.24% | 36.31% | 33.59% |
| Weighted Alpha | -9.51 | -21.75 | -17.15 | -13.30 | -23.45 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/19/24 | +0.60% since 04/19/24 | +0.61% since 04/19/24 | -0.61% since 04/19/24 | -1.22% since 04/19/24 |
| Low | 131.02 on 04/24/24 | 101.64 on 04/25/24 | 171.01 on 04/22/24 | 257.05 on 04/24/24 | 93.64 on 04/25/24 |
| High | 136.32 on 04/26/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 263.98 on 04/23/24 | 96.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.00% since 03/26/24 | -16.81% since 03/26/24 | -11.21% since 03/26/24 | -5.99% since 03/26/24 | -7.74% since 03/26/24 |
| Low | 131.02 on 04/24/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
| High | 152.56 on 04/09/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.57% since 01/26/24 | -17.94% since 01/26/24 | -12.64% since 01/26/24 | -10.72% since 01/26/24 | -13.41% since 01/26/24 |
| Low | 131.02 on 04/24/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
| High | 152.56 on 04/09/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 |
| 6-Month | |||||
| %Chg | +28.15% since 10/26/23 | +4.50% since 10/26/23 | -1.55% since 10/26/23 | +8.38% since 10/26/23 | +2.81% since 10/26/23 |
| Low | 101.19 on 11/01/23 | 96.64 on 10/27/23 | 169.70 on 10/30/23 | 233.18 on 10/31/23 | 88.61 on 10/30/23 |
| High | 164.99 on 01/02/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,321,104 | 95,603,712 | 80,632,256 | 45,447,744 | 40,936,128 |
| Shares Outstanding, K | 211,620 | 925,048 | 466,352 | 175,691 | 434,520 |
| Annual Sales | 2,560,240,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | 803,200,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 797,770,000 | 1,956,620,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 |
| Last Quarter Net Income | 216,130,000 | 585,720,000 | 84,900,000 | 439,290,000 | 311,000,000 |
| 60-Month Beta | 0.74 | 1.00 | 0.67 | 0.54 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/27/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 1.620 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 18.20 | 17.56 | 15.52 | 12.97 |