Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXR | AMT | PLD | CCI | DLR |
Company | Extra Space Storage Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 183.49 | 234.00 | 128.82 | 117.23 | 160.00 |
High | 183.49 | 234.56 | 129.51 | 118.21 | 160.34 |
Low | 178.91 | 227.70 | 127.30 | 114.37 | 157.45 |
Last | 180.14 | 232.22 | 128.86 | 115.30 | 158.80 |
Change | -1.51 | -3.73 | +1.84 | -2.48 | +0.55 |
% Change | -0.83% | -1.58% | +1.45% | -2.11% | +0.35% |
Volume | 491,841 | 2,206,581 | 1,153,867 | 1,276,334 | 872,202 |
20-Day Average Volume | 853,754 | 1,915,521 | 3,073,186 | 2,091,868 | 1,465,938 |
Previous Close | 181.65 | 235.95 | 127.02 | 117.78 | 158.25 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.79 | 232.36 | 128.59 | 115.55 | 153.57 |
20-Day Raw Stochastic | 65.87% | 51.97% | 56.17% | 53.46% | 78.58% |
20-Day Relative Strength | 64.08% | 55.03% | 56.24% | 55.32% | 58.75% |
Weighted Alpha | +48.95 | +39.34 | +14.98 | +24.94 | +28.18 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 09/12/24 | -2.38% since 09/12/24 | -0.97% since 09/12/24 | -3.30% since 09/12/24 | -1.22% since 09/12/24 |
Low | 175.62 on 09/16/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 156.56 on 09/18/24 |
High | 184.87 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +6.49% since 08/19/24 | +5.39% since 08/19/24 | +3.46% since 08/19/24 | +5.15% since 08/19/24 | +6.66% since 08/19/24 |
Low | 167.58 on 08/21/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
High | 184.87 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +13.14% since 06/18/24 | +20.09% since 06/18/24 | +17.24% since 06/18/24 | +20.77% since 06/18/24 | +5.99% since 06/18/24 |
Low | 151.65 on 07/02/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 141.00 on 07/26/24 |
High | 184.87 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +30.21% since 03/19/24 | +17.73% since 03/19/24 | +0.92% since 03/19/24 | +10.12% since 03/19/24 | +11.84% since 03/19/24 |
Low | 131.02 on 04/24/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 184.87 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,459,844 | 110,182,752 | 117,600,704 | 51,178,120 | 49,441,576 |
Shares Outstanding, K | 211,725 | 466,975 | 925,844 | 434,523 | 312,427 |
Annual Sales | 2,560,240,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 803,200,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 810,660,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
Last Quarter Net Income | 185,870,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
60-Month Beta | 0.86 | 0.83 | 1.07 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 07/30/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 1.620 on 09/16/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 09/16/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 22.18 | 22.91 | 24.88 | 17.25 | 23.98 |