Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 105.66 210.40 131.82 88.26 212.26
High 107.23 211.91 133.92 89.21 213.58
Low 105.66 210.00 131.40 88.17 211.66
Last 107.11 211.80 133.67 89.12 212.95
Change +1.75 +1.48 +2.30 +1.19 +1.27
% Change +1.66% +0.70% +1.75% +1.35% +0.60%
Volume 714,800 1,363,100 2,384,200 2,837,100 636,900
20-Day Average Volume 959,085 1,853,410 2,104,770 3,623,090 1,099,650
Previous Close 105.36 210.32 131.37 87.93 211.68
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.48 215.10 136.79 88.39 224.57
20-Day Raw Stochastic 22.42% 31.41% 25.18% 54.52% 11.59%
20-Day Relative Strength 37.80% 44.52% 44.26% 56.45% 27.15%
Weighted Alpha +9.10 +24.00 +15.70 +34.50 -4.90
Today's Opinion 40% Sell 8% Sell 8% Sell 96% Buy 72% Sell
Previous Opinion 24% Sell 8% Sell 24% Sell 72% Buy 72% Sell
Last Month's Opinion 40% Buy 40% Buy 24% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -0.80% since 11/07/19 +2.97% since 11/07/19 +1.33% since 11/07/19 +2.13% since 11/07/19 -0.71% since 11/07/19
Low 104.39 on 11/12/19 204.26 on 11/08/19 130.28 on 11/12/19 86.57 on 11/12/19 208.67 on 11/12/19
High 108.18 on 11/08/19 211.91 on 11/14/19 133.92 on 11/14/19 89.21 on 11/14/19 214.13 on 11/08/19
1-Month  
%Chg -7.05% since 10/14/19 -6.13% since 10/14/19 -1.81% since 10/14/19 +3.32% since 10/14/19 -13.20% since 10/14/19
Low 104.39 on 11/12/19 202.91 on 11/05/19 129.86 on 11/05/19 85.08 on 11/05/19 208.67 on 11/12/19
High 116.52 on 10/22/19 231.21 on 10/22/19 144.99 on 10/18/19 92.49 on 10/24/19 246.73 on 10/15/19
3-Month  
%Chg -9.21% since 08/14/19 -3.23% since 08/14/19 -3.79% since 08/14/19 +11.04% since 08/14/19 -16.70% since 08/14/19
Low 104.39 on 11/12/19 202.91 on 11/05/19 129.86 on 11/05/19 79.39 on 08/15/19 208.67 on 11/12/19
High 124.46 on 09/04/19 242.00 on 09/05/19 149.47 on 09/04/19 92.49 on 10/24/19 266.76 on 09/03/19
6-Month  
%Chg +0.45% since 05/14/19 +6.93% since 05/14/19 +5.34% since 05/14/19 +18.35% since 05/14/19 -6.48% since 05/14/19
Low 103.94 on 05/29/19 197.02 on 05/15/19 122.60 on 05/20/19 72.50 on 05/31/19 208.67 on 11/12/19
High 124.46 on 09/04/19 242.00 on 09/05/19 149.47 on 09/04/19 92.49 on 10/24/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 13,871,923 93,814,696 55,575,708 56,301,028 37,198,104
Shares Outstanding, K 129,511 442,940 415,768 631,744 174,680
Annual Sales 1,196,600,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 415,290,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 337,510,000 1,953,600,000 1,514,000,000 942,180,000 729,340,000
Last Quarter Net Income 108,090,000 498,600,000 272,000,000 452,150,000 397,940,000
60-Month Beta 0.14 0.43 0.28 0.99 0.07
Per-Share Information  
Most Recent Earnings 1.23 on 10/29/19 1.93 on 10/31/19 1.49 on 10/16/19 0.97 on 10/15/19 2.73 on 10/29/19
Latest Earnings Date 10/29/19 10/31/19 10/16/19 10/15/19 10/29/19
Most Recent Dividend 0.900 on 09/13/19 0.950 on 09/26/19 1.125 on 09/12/19 0.530 on 09/19/19 2.000 on 09/11/19
Next Ex-Dividends Date 12/13/19 09/26/19 12/12/19 09/19/19 12/12/19
Ratios  
Price/Earnings ttm 21.77 25.49 22.25 26.89 19.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar