Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 101.95 264.09 173.53 96.41 206.88
High 102.50 267.88 174.50 97.32 207.49
Low 100.01 257.68 166.20 93.19 199.54
Last 100.56 258.55 166.20 93.25 199.99
Change -1.82 -8.84 -8.36 -4.07 -7.97
% Change -1.78% -3.31% -4.79% -4.18% -3.83%
Volume 325,386 1,007,956 1,095,045 1,720,996 520,724
20-Day Average Volume 947,397 1,986,117 2,157,764 3,081,606 996,073
Previous Close 102.38 267.39 174.56 97.32 207.96
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.29 243.35 160.23 89.02 190.30
20-Day Raw Stochastic 89.76% 76.96% 70.03% 76.70% 70.19%
20-Day Relative Strength 59.91% 57.80% 56.48% 56.53% 55.40%
Weighted Alpha -10.13 +23.78 +26.65 +5.46 -18.70
Today's Opinion 24% Sell 100% Buy 100% Buy 40% Buy 56% Sell
Previous Opinion 24% Sell 100% Buy 100% Buy 40% Buy 24% Sell
Last Month's Opinion 100% Sell 72% Buy 88% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +3.86% since 05/28/20 +0.26% since 05/28/20 -0.43% since 05/28/20 +0.61% since 05/28/20 +0.02% since 05/28/20
Low 94.23 on 05/29/20 254.09 on 05/29/20 166.56 on 05/29/20 91.01 on 05/29/20 198.15 on 05/29/20
High 103.27 on 06/03/20 269.25 on 06/03/20 176.85 on 06/03/20 97.72 on 06/03/20 213.61 on 06/03/20
1-Month  
%Chg +18.38% since 05/04/20 +9.36% since 05/04/20 +6.56% since 05/04/20 +7.45% since 05/04/20 +11.13% since 05/04/20
Low 80.86 on 05/15/20 223.83 on 05/15/20 147.56 on 05/15/20 80.12 on 05/14/20 172.11 on 05/14/20
High 103.27 on 06/03/20 269.25 on 06/03/20 176.85 on 06/03/20 97.72 on 06/03/20 213.61 on 06/03/20
3-Month  
%Chg -8.03% since 03/04/20 +2.83% since 03/04/20 +2.76% since 03/04/20 -0.79% since 03/04/20 -10.99% since 03/04/20
Low 72.70 on 03/23/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 155.37 on 03/23/20
High 110.87 on 03/05/20 269.25 on 06/03/20 176.85 on 06/03/20 97.72 on 06/03/20 230.04 on 03/06/20
6-Month  
%Chg -5.14% since 12/04/19 +21.29% since 12/04/19 +24.93% since 12/04/19 +2.77% since 12/04/19 -5.50% since 12/04/19
Low 72.70 on 03/23/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 155.37 on 03/23/20
High 115.81 on 02/18/20 269.25 on 06/03/20 176.85 on 06/03/20 99.79 on 02/21/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 13,215,927 118,535,600 72,748,056 71,878,800 36,349,748
Shares Outstanding, K 129,087 443,306 416,751 738,582 174,792
Annual Sales 1,308,450,000 7,580,300,000 5,763,000,000 3,330,620,000 2,846,820,000
Annual Net Income 419,970,000 1,887,800,000 860,000,000 1,572,960,000 1,520,530,000
Last Quarter Sales 332,450,000 1,993,100,000 1,421,000,000 978,240,000 716,080,000
Last Quarter Net Income 108,180,000 415,000,000 185,000,000 491,050,000 366,160,000
60-Month Beta 0.20 0.45 0.36 0.96 0.13
Per-Share Information  
Most Recent Earnings 1.24 on 05/06/20 2.12 on 04/29/20 1.42 on 04/29/20 0.83 on 04/21/20 2.58 on 04/30/20
Latest Earnings Date 05/06/20 07/29/20 07/15/20 07/20/20 04/30/20
Most Recent Dividend 0.900 on 03/13/20 1.080 on 04/13/20 1.200 on 03/12/20 0.580 on 03/13/20 2.000 on 03/13/20
Next Ex-Dividends Date 06/12/20 06/18/20 06/11/20 06/15/20 06/12/20
Ratios  
Price/Earnings ttm 20.16 32.62 29.94 27.99 19.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar