Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 183.49 234.00 117.23 128.82 160.00
High 183.49 234.56 118.21 129.51 160.34
Low 179.01 227.85 114.78 127.30 157.45
Last 179.10 228.89 114.72 128.98 158.27
Change -2.55 -7.06 -3.06 +1.96 +0.02
% Change -1.40% -2.99% -2.60% +1.54% +0.01%
Volume 225,861 1,481,541 752,956 625,384 477,617
20-Day Average Volume 839,379 1,878,943 2,065,549 3,046,897 1,447,186
Previous Close 181.65 235.95 117.78 127.02 158.25
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.81 232.27 115.54 128.61 153.58
20-Day Raw Stochastic 68.22% 44.56% 52.66% 60.56% 79.51%
20-Day Relative Strength 64.74% 53.06% 55.08% 56.82% 58.91%
Weighted Alpha +49.31 +37.77 +24.78 +15.42 +28.34
Today's Opinion 100% Buy 88% Buy 64% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Buy 56% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +1.83% since 09/12/24 -3.16% since 09/12/24 -3.38% since 09/12/24 -0.70% since 09/12/24 -1.14% since 09/12/24
Low 175.62 on 09/16/24 227.85 on 09/19/24 114.78 on 09/19/24 126.68 on 09/18/24 156.56 on 09/18/24
High 184.87 on 09/18/24 241.97 on 09/16/24 120.92 on 09/16/24 132.39 on 09/13/24 161.61 on 09/17/24
1-Month  
%Chg +6.68% since 08/19/24 +4.54% since 08/19/24 +5.06% since 08/19/24 +3.75% since 08/19/24 +6.76% since 08/19/24
Low 167.58 on 08/21/24 217.02 on 08/21/24 108.50 on 08/22/24 122.79 on 08/20/24 147.21 on 09/06/24
High 184.87 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 161.61 on 09/17/24
3-Month  
%Chg +13.34% since 06/18/24 +19.12% since 06/18/24 +20.66% since 06/18/24 +17.56% since 06/18/24 +6.08% since 06/18/24
Low 151.65 on 07/02/24 190.38 on 06/26/24 94.47 on 06/20/24 108.46 on 06/21/24 141.00 on 07/26/24
High 184.87 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
6-Month  
%Chg +30.44% since 03/19/24 +16.79% since 03/19/24 +10.02% since 03/19/24 +1.19% since 03/19/24 +11.94% since 03/19/24
Low 131.02 on 04/24/24 170.46 on 04/30/24 92.48 on 04/18/24 101.11 on 05/02/24 135.54 on 04/16/24
High 184.87 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 38,459,844 110,182,752 51,178,120 117,600,704 49,441,576
Shares Outstanding, K 211,725 466,975 434,523 925,844 312,427
Annual Sales 2,560,240,000 11,144,200,000 6,981,000,000 8,023,470,000 5,477,060,000
Annual Net Income 803,200,000 1,483,300,000 1,502,000,000 3,059,210,000 948,840,000
Last Quarter Sales 810,660,000 2,900,300,000 1,626,000,000 2,007,950,000 1,356,750,000
Last Quarter Net Income 185,870,000 900,300,000 251,000,000 861,350,000 80,220,000
60-Month Beta 0.86 0.83 0.85 1.07 0.60
Per-Share Information  
Most Recent Earnings 0.88 on 07/30/24 1.92 on 07/30/24 0.58 on 07/17/24 0.92 on 07/17/24 0.20 on 07/25/24
Latest Earnings Date 11/05/24 10/24/24 10/16/24 10/15/24 10/24/24
Most Recent Dividend 1.620 on 09/16/24 1.620 on 06/14/24 1.565 on 09/13/24 0.960 on 09/16/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/16/24 10/09/24 09/13/24 09/16/24 09/13/24
Ratios  
Price/Earnings ttm 22.18 22.91 17.25 24.88 23.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar