Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | AMT | CCI | PLD | DLR |
| Company | Extra Space Storage Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 183.49 | 234.00 | 117.23 | 128.82 | 160.00 |
| High | 183.49 | 234.56 | 118.21 | 129.51 | 160.34 |
| Low | 179.01 | 227.85 | 114.78 | 127.30 | 157.45 |
| Last | 179.10 | 228.89 | 114.72 | 128.98 | 158.27 |
| Change | -2.55 | -7.06 | -3.06 | +1.96 | +0.02 |
| % Change | -1.40% | -2.99% | -2.60% | +1.54% | +0.01% |
| Volume | 225,861 | 1,481,541 | 752,956 | 625,384 | 477,617 |
| 20-Day Average Volume | 839,379 | 1,878,943 | 2,065,549 | 3,046,897 | 1,447,186 |
| Previous Close | 181.65 | 235.95 | 117.78 | 127.02 | 158.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.81 | 232.27 | 115.54 | 128.61 | 153.58 |
| 20-Day Raw Stochastic | 68.22% | 44.56% | 52.66% | 60.56% | 79.51% |
| 20-Day Relative Strength | 64.74% | 53.06% | 55.08% | 56.82% | 58.91% |
| Weighted Alpha | +49.31 | +37.77 | +24.78 | +15.42 | +28.34 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/12/24 | -3.16% since 09/12/24 | -3.38% since 09/12/24 | -0.70% since 09/12/24 | -1.14% since 09/12/24 |
| Low | 175.62 on 09/16/24 | 227.85 on 09/19/24 | 114.78 on 09/19/24 | 126.68 on 09/18/24 | 156.56 on 09/18/24 |
| High | 184.87 on 09/18/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 | 161.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.68% since 08/19/24 | +4.54% since 08/19/24 | +5.06% since 08/19/24 | +3.75% since 08/19/24 | +6.76% since 08/19/24 |
| Low | 167.58 on 08/21/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 | 147.21 on 09/06/24 |
| High | 184.87 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 161.61 on 09/17/24 |
| 3-Month | |||||
| %Chg | +13.34% since 06/18/24 | +19.12% since 06/18/24 | +20.66% since 06/18/24 | +17.56% since 06/18/24 | +6.08% since 06/18/24 |
| Low | 151.65 on 07/02/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 | 141.00 on 07/26/24 |
| High | 184.87 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +30.44% since 03/19/24 | +16.79% since 03/19/24 | +10.02% since 03/19/24 | +1.19% since 03/19/24 | +11.94% since 03/19/24 |
| Low | 131.02 on 04/24/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 184.87 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,459,844 | 110,182,752 | 51,178,120 | 117,600,704 | 49,441,576 |
| Shares Outstanding, K | 211,725 | 466,975 | 434,523 | 925,844 | 312,427 |
| Annual Sales | 2,560,240,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 803,200,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 810,660,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,356,750,000 |
| Last Quarter Net Income | 185,870,000 | 900,300,000 | 251,000,000 | 861,350,000 | 80,220,000 |
| 60-Month Beta | 0.86 | 0.83 | 0.85 | 1.07 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/30/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 0.20 on 07/25/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/16/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 1.620 on 09/16/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 22.91 | 17.25 | 24.88 | 23.98 |