Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exponent Inc (EXPO)

Exponent Inc (EXPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 68.87 194.08 116.98 115.17 46.13
High 69.46 194.89 118.36 116.05 47.31
Low 68.39 191.13 114.43 113.99 45.96
Last 69.43 193.71 117.61 115.40 47.19
Change +0.75 +0.21 +1.34 +0.18 +1.31
% Change +1.09% +0.11% +1.15% +0.16% +2.86%
Volume 265,700 1,317,500 441,100 251,500 581,200
20-Day Average Volume 293,815 2,148,225 582,995 385,310 599,155
Previous Close 68.68 193.50 116.27 115.22 45.88
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.07 185.57 116.54 122.90 42.82
20-Day Raw Stochastic 72.89% 90.55% 47.70% 7.30% 98.83%
20-Day Relative Strength 52.03% 57.61% 53.02% 43.38% 62.79%
Weighted Alpha +15.80 +6.00 -29.00 +29.80 +27.80
Today's Opinion 24% Sell 8% Buy 40% Sell 8% Buy 24% Buy
Previous Opinion 56% Sell 8% Buy 40% Sell 8% Buy 8% Buy
Last Month's Opinion 24% Buy 88% Sell 88% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +7.61% since 05/15/20 +5.35% since 05/15/20 +5.45% since 05/15/20 +0.40% since 05/15/20 +9.26% since 05/15/20
Low 66.05 on 05/18/20 188.11 on 05/18/20 114.43 on 05/22/20 113.99 on 05/22/20 44.35 on 05/18/20
High 69.46 on 05/22/20 195.67 on 05/20/20 120.67 on 05/21/20 123.85 on 05/19/20 47.31 on 05/22/20
1-Month  
%Chg -2.65% since 04/22/20 +12.42% since 04/22/20 +11.73% since 04/22/20 -12.38% since 04/22/20 +32.52% since 04/22/20
Low 61.47 on 05/14/20 172.14 on 04/23/20 105.04 on 04/23/20 113.29 on 05/14/20 35.48 on 04/24/20
High 72.39 on 04/28/20 195.67 on 05/20/20 129.71 on 05/07/20 142.20 on 04/29/20 47.31 on 05/22/20
3-Month  
%Chg -14.47% since 02/21/20 -8.58% since 02/21/20 -24.35% since 02/21/20 -6.70% since 02/21/20 -7.96% since 02/21/20
Low 58.03 on 03/20/20 137.15 on 03/23/20 76.91 on 03/18/20 100.57 on 03/12/20 24.69 on 03/23/20
High 80.30 on 02/24/20 207.87 on 02/24/20 153.45 on 02/24/20 144.10 on 04/15/20 51.56 on 03/05/20
6-Month  
%Chg +12.93% since 11/22/19 -1.50% since 11/22/19 -25.09% since 11/22/19 +8.23% since 11/22/19 +16.52% since 11/22/19
Low 58.03 on 03/20/20 137.15 on 03/23/20 76.91 on 03/18/20 100.57 on 03/12/20 24.69 on 03/23/20
High 82.82 on 02/20/20 216.39 on 02/19/20 165.26 on 02/03/20 144.10 on 04/15/20 51.74 on 02/20/20
Key Statistics  
Market Capitalization, $K 3,578,839 123,136,024 10,487,872 4,281,108 3,747,405
Shares Outstanding, K 51,546 635,672 89,175 37,098 79,411
Annual Sales 417,200,000 43,215,010,000 4,245,320,000 2,352,720,000 1,762,240,000
Annual Net Income 82,460,000 4,779,110,000 233,290,000 216,730,000 49,380,000
Last Quarter Sales 105,950,000 11,141,500,000 1,018,890,000 604,590,000 443,890,000
Last Quarter Net Income 26,280,000 1,234,740,000 75,100,000 56,750,000 33,820,000
60-Month Beta 0.24 1.05 1.48 0.26 1.21
Per-Share Information  
Most Recent Earnings 0.49 on 04/30/20 1.91 on 03/19/20 1.20 on 05/07/20 1.53 on 04/30/20 0.76 on 04/30/20
Latest Earnings Date 07/16/20 06/25/20 05/07/20 04/30/20 04/30/20
Most Recent Dividend 0.190 on 03/12/20 0.800 on 04/15/20 1.195 on 07/19/99 N/A 0.220 on 01/09/20
Next Ex-Dividends Date 06/11/20 04/15/20 N/A N/A 05/29/20
Ratios  
Price/Earnings ttm 42.92 25.23 25.67 20.25 16.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar