Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | ACN | IT | FCN | CLGX |
| Company | Exponent Inc | Accenture Plc | Gartner Inc | Fti Consulting | Corelogic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.97 | 300.13 | 412.16 | 213.50 | 79.97 |
| High | 92.88 | 303.49 | 428.92 | 214.37 | 80.01 |
| Low | 91.12 | 298.10 | 412.16 | 211.63 | 79.96 |
| Last | 91.85 | 298.66 | 422.39 | 212.54 | 80.00 |
| Change | -0.06 | -2.25 | +9.80 | -1.29 | +0.47 |
| % Change | -0.07% | -0.75% | +2.38% | -0.60% | +0.59% |
| Volume | 265,335 | 2,617,105 | 929,747 | 255,652 | 3,585,000 |
| 20-Day Average Volume | 301,027 | 3,129,455 | 450,442 | 195,408 | 1,187,345 |
| Previous Close | 91.91 | 300.91 | 412.59 | 213.83 | 79.53 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.03 | 316.84 | 453.23 | 209.44 | 79.58 |
| 20-Day Raw Stochastic | 57.24% | 1.40% | 16.61% | 35.85% | 98.48% |
| 20-Day Relative Strength | 65.83% | 26.35% | 35.87% | 55.86% | 57.07% |
| Weighted Alpha | +6.49 | +0.87 | +29.34 | +19.83 | +32.46 |
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.96% since 04/24/24 | -4.75% since 04/24/24 | -6.36% since 04/24/24 | -0.56% since 04/24/24 | +0.54% since 05/26/21 |
| Low | 79.46 on 04/25/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 211.14 on 04/26/24 | 79.45 on 06/01/21 |
| High | 102.72 on 04/26/24 | 310.24 on 04/25/24 | 458.08 on 04/30/24 | 228.41 on 04/25/24 | 80.01 on 06/03/21 |
| 1-Month | |||||
| %Chg | +13.21% since 04/01/24 | -11.94% since 04/01/24 | -11.53% since 04/01/24 | +2.12% since 04/01/24 | +0.39% since 05/03/21 |
| Low | 77.30 on 04/16/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 203.67 on 04/15/24 | 79.35 on 05/26/21 |
| High | 102.72 on 04/26/24 | 338.88 on 04/02/24 | 478.82 on 04/11/24 | 228.41 on 04/25/24 | 80.01 on 06/03/21 |
| 3-Month | |||||
| %Chg | +2.13% since 02/01/24 | -19.48% since 02/01/24 | -9.55% since 02/01/24 | +11.03% since 02/01/24 | -3.45% since 03/03/21 |
| Low | 68.70 on 02/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 185.93 on 02/13/24 | 78.50 on 03/05/21 |
| High | 102.72 on 04/26/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | 83.62 on 03/04/21 |
| 6-Month | |||||
| %Chg | +29.84% since 11/01/23 | -0.66% since 11/01/23 | +27.26% since 11/01/23 | -2.42% since 11/01/23 | +3.40% since 12/03/20 |
| Low | 68.70 on 02/02/24 | 298.10 on 05/01/24 | 332.59 on 11/02/23 | 185.93 on 02/13/24 | 73.50 on 01/15/21 |
| High | 102.72 on 04/26/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 90.70 on 02/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,657,356 | 201,831,488 | 32,168,818 | 7,633,304 | 5,889,440 |
| Shares Outstanding, K | 50,673 | 670,737 | 77,968 | 35,698 | 73,618 |
| Annual Sales | 536,770,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 1,642,380,000 |
| Annual Net Income | 100,340,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 301,360,000 |
| Last Quarter Sales | 144,930,000 | 15,799,510,000 | 1,586,120,000 | 928,550,000 | 422,790,000 |
| Last Quarter Net Income | 30,140,000 | 1,674,860,000 | 208,630,000 | 79,970,000 | 53,560,000 |
| 60-Month Beta | 0.68 | 1.19 | 1.29 | 0.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.23 on 04/25/24 | 1.20 on 05/07/21 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/30/24 | 04/25/24 | 07/22/21 |
| Most Recent Dividend | 0.280 on 03/07/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.330 on 02/26/21 |
| Next Ex-Dividends Date | 06/07/24 | 04/10/24 | N/A | N/A | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 47.07 | 25.39 | 39.60 | 24.83 | 17.95 |