Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exponent Inc (EXPO)

Exponent Inc (EXPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 63.26 195.90 159.31 106.62 39.53
High 63.52 197.56 160.20 106.90 39.90
Low 62.78 195.81 158.00 105.83 39.33
Last 63.45 196.81 159.94 106.27 39.83
Change +0.69 +0.56 +1.38 +0.06 +0.48
% Change +1.10% +0.29% +0.87% +0.06% +1.22%
Volume 195,484 2,410,958 250,835 178,778 446,772
20-Day Average Volume 205,669 1,587,624 542,786 737,178 817,832
Previous Close 62.76 196.25 158.56 106.21 39.35
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.73 188.07 153.19 108.21 40.83
20-Day Raw Stochastic 26.94% 92.32% 90.43% 11.82% 15.50%
20-Day Relative Strength 39.86% 62.50% 69.38% 46.87% 37.07%
Weighted Alpha +17.60 +21.40 +13.70 +55.60 -4.50
Today's Opinion 8% Sell 56% Buy 40% Buy 40% Buy 56% Sell
Previous Opinion 8% Sell 56% Buy 40% Buy 56% Buy 56% Sell
Last Month's Opinion 80% Buy 8% Buy 24% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg +0.49% since 11/08/19 +3.51% since 11/08/19 -0.39% since 11/08/19 -0.28% since 11/08/19 +2.39% since 11/08/19
Low 62.20 on 11/12/19 188.55 on 11/11/19 156.47 on 11/14/19 104.53 on 11/13/19 38.42 on 11/11/19
High 63.51 on 11/15/19 197.56 on 11/15/19 161.62 on 11/12/19 107.19 on 11/11/19 39.90 on 11/15/19
1-Month  
%Chg -8.68% since 10/15/19 +5.01% since 10/15/19 +9.60% since 10/15/19 -4.78% since 10/15/19 -15.55% since 10/15/19
Low 62.20 on 11/12/19 181.96 on 10/23/19 141.98 on 10/23/19 104.53 on 11/13/19 38.42 on 11/11/19
High 70.90 on 10/17/19 197.56 on 11/15/19 161.62 on 11/12/19 118.23 on 10/24/19 48.18 on 10/17/19
3-Month  
%Chg -9.64% since 08/15/19 +3.59% since 08/15/19 +26.29% since 08/15/19 +2.79% since 08/15/19 -12.57% since 08/15/19
Low 62.20 on 11/12/19 181.96 on 10/23/19 127.34 on 08/16/19 103.55 on 08/23/19 38.42 on 11/11/19
High 72.70 on 09/19/19 202.80 on 09/06/19 161.62 on 11/12/19 118.23 on 10/24/19 49.49 on 09/06/19
6-Month  
%Chg +14.16% since 05/15/19 +11.95% since 05/15/19 +4.70% since 05/15/19 +30.07% since 05/15/19 +0.43% since 05/15/19
Low 55.08 on 06/03/19 174.23 on 06/03/19 124.77 on 08/15/19 79.74 on 05/23/19 38.42 on 11/11/19
High 72.70 on 09/19/19 202.80 on 09/06/19 171.77 on 07/29/19 118.23 on 10/24/19 49.49 on 09/06/19
Key Statistics  
Market Capitalization, $K 3,252,788 124,750,632 14,183,509 3,996,789 3,129,072
Shares Outstanding, K 51,829 635,672 89,452 37,631 79,519
Annual Sales 379,520,000 43,215,010,000 3,975,450,000 2,027,880,000 1,788,380,000
Annual Net Income 72,250,000 4,779,110,000 122,460,000 150,610,000 121,860,000
Last Quarter Sales 101,550,000 11,055,650,000 1,000,500,000 593,110,000 458,960,000
Last Quarter Net Income 19,630,000 1,130,430,000 41,390,000 60,420,000 23,180,000
60-Month Beta 0.37 1.03 1.23 0.21 0.70
Per-Share Information  
Most Recent Earnings 0.36 on 10/17/19 1.74 on 09/26/19 0.70 on 10/31/19 1.63 on 10/24/19 0.82 on 10/23/19
Latest Earnings Date 10/17/19 12/19/19 10/31/19 10/24/19 10/23/19
Most Recent Dividend 0.160 on 09/05/19 0.800 on 10/16/19 1.195 on 07/19/99 N/A 0.000 on 06/02/10
Next Ex-Dividends Date 12/05/19 10/16/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 42.52 26.43 40.84 18.16 17.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar