Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | FCN | CBZ | ||
| Company | Exponent Inc | Fti Consulting | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.00 | 212.87 | 75.43 | ||
| High | 102.72 | 218.80 | 75.61 | ||
| Low | 91.79 | 212.20 | 72.89 | ||
| Last | 95.42 | 211.51 | 72.75 | ||
| Change | +15.74 | -3.80 | -2.78 | ||
| % Change | +19.75% | -1.76% | -3.68% | ||
| Volume | 776,315 | 318,307 | 218,262 | ||
| 20-Day Average Volume | 257,391 | 170,999 | 279,741 | ||
| Previous Close | 79.68 | 215.31 | 75.53 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.30 | 208.73 | 75.62 | ||
| 20-Day Raw Stochastic | 74.80% | 43.69% | 0.36% | ||
| 20-Day Relative Strength | 73.76% | 59.90% | 45.61% | ||
| Weighted Alpha | +9.72 | +19.05 | +42.87 | ||
| Today's Opinion | Hold | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.49% since 04/19/24 | +1.53% since 04/19/24 | -2.35% since 04/19/24 | ||
| Low | 79.15 on 04/22/24 | 210.97 on 04/22/24 | 73.14 on 04/26/24 | ||
| High | 102.54 on 04/26/24 | 228.41 on 04/25/24 | 78.47 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +20.45% since 03/26/24 | +3.02% since 03/26/24 | -6.27% since 03/26/24 | ||
| Low | 77.30 on 04/16/24 | 203.67 on 04/15/24 | 73.14 on 04/26/24 | ||
| High | 102.54 on 04/26/24 | 228.41 on 04/25/24 | 79.55 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +8.52% since 01/26/24 | +8.74% since 01/26/24 | +12.33% since 01/26/24 | ||
| Low | 68.70 on 02/02/24 | 185.93 on 02/13/24 | 63.07 on 02/13/24 | ||
| High | 102.54 on 04/26/24 | 228.41 on 04/25/24 | 79.55 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.23% since 10/26/23 | -0.88% since 10/26/23 | +43.85% since 10/26/23 | ||
| Low | 64.61 on 10/27/23 | 185.93 on 02/13/24 | 49.15 on 10/27/23 | ||
| High | 102.54 on 04/26/24 | 232.15 on 12/04/23 | 79.55 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,037,625 | 7,673,431 | 3,784,959 | ||
| Shares Outstanding, K | 50,673 | 35,639 | 50,112 | ||
| Annual Sales | 536,770,000 | 3,489,240,000 | 1,591,190,000 | ||
| Annual Net Income | 100,340,000 | 274,890,000 | 120,970,000 | ||
| Last Quarter Sales | 122,900,000 | 924,680,000 | 327,550,000 | ||
| Last Quarter Net Income | 20,930,000 | 81,630,000 | -12,740,000 | ||
| 60-Month Beta | 0.68 | 0.11 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 2.23 on 04/25/24 | 1.54 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.33 | 27.72 | 32.50 | ||