Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPI | BAM | Z | CBRE | JLL |
| Company | Exp Realty International | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.84 | 39.05 | 42.75 | 85.62 | 188.00 |
| High | 12.02 | 39.26 | 43.07 | 86.59 | 190.13 |
| Low | 11.65 | 37.87 | 41.81 | 85.42 | 186.50 |
| Last | 11.80 | 38.88 | 41.96 | 86.45 | 190.32 |
| Change | -0.30 | -0.90 | -1.16 | -0.06 | +0.04 |
| % Change | -2.48% | -2.26% | -2.69% | -0.07% | +0.02% |
| Volume | 371,208 | 2,797,916 | 1,931,244 | 490,700 | 104,709 |
| 20-Day Average Volume | 1,090,969 | 2,632,241 | 3,961,356 | 1,706,455 | 246,542 |
| Previous Close | 12.10 | 39.78 | 43.12 | 86.51 | 190.28 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 39.06 | 42.69 | 86.78 | 181.40 |
| 20-Day Raw Stochastic | 83.01% | 34.41% | 47.98% | 25.36% | 62.07% |
| 20-Day Relative Strength | 58.88% | 44.80% | 40.12% | 40.30% | 55.73% |
| Weighted Alpha | -20.94 | +20.46 | -14.35 | +14.03 | +33.77 |
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 72% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.80% since 05/01/24 | +1.48% since 05/01/24 | +0.31% since 05/01/24 | -0.09% since 05/01/24 | +5.11% since 05/01/24 |
| Low | 10.47 on 05/02/24 | 37.87 on 05/08/24 | 38.45 on 05/02/24 | 85.30 on 05/03/24 | 180.42 on 05/02/24 |
| High | 12.38 on 05/07/24 | 40.69 on 05/07/24 | 43.49 on 05/07/24 | 89.12 on 05/03/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | +17.38% since 04/08/24 | -6.32% since 04/08/24 | -11.91% since 04/08/24 | -10.69% since 04/08/24 | -4.01% since 04/08/24 |
| Low | 9.29 on 05/01/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 |
| High | 12.38 on 05/07/24 | 41.99 on 04/09/24 | 48.15 on 04/09/24 | 96.94 on 04/09/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.45% since 02/08/24 | -3.06% since 02/08/24 | -25.34% since 02/08/24 | +0.27% since 02/08/24 | +5.69% since 02/08/24 |
| Low | 8.91 on 03/19/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 84.21 on 02/13/24 | 169.05 on 02/13/24 |
| High | 13.52 on 03/08/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | -12.70% since 11/08/23 | +26.03% since 11/08/23 | +11.22% since 11/08/23 | +16.58% since 11/08/23 | +31.89% since 11/08/23 |
| Low | 8.91 on 03/19/24 | 30.68 on 11/10/23 | 35.44 on 11/13/23 | 71.96 on 11/10/23 | 136.83 on 11/13/23 |
| High | 17.11 on 12/14/23 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,873,649 | 16,435,941 | 10,067,054 | 26,543,344 | 9,037,729 |
| Shares Outstanding, K | 154,847 | 413,171 | 233,466 | 306,824 | 47,497 |
| Annual Sales | 4,281,110,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 20,760,800,000 |
| Annual Net Income | -8,970,000 | 451,000,000 | -158,000,000 | 986,000,000 | 225,400,000 |
| Last Quarter Sales | 943,050,000 | 160,000,000 | 529,000,000 | 7,935,000,000 | 5,881,400,000 |
| Last Quarter Net Income | -15,640,000 | 95,000,000 | -23,000,000 | 126,000,000 | 172,400,000 |
| 60-Month Beta | 2.29 | 1.73 | 1.79 | 1.44 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | 0.36 on 02/07/24 | 0.36 on 05/01/24 | 0.78 on 05/03/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 0.762 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 05/10/24 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 0.00 | 23.33 | 22.43 |