Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | SPGI | VRSK | FDS | TRU |
| Company | Experian Plc ADR | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.5300 | 427.75 | 234.27 | 426.30 | 76.18 |
| High | 41.5500 | 427.75 | 237.57 | 431.28 | 77.65 |
| Low | 41.0300 | 427.75 | 233.78 | 425.79 | 75.83 |
| Last | 41.2500 | 427.75 | 237.33 | 428.25 | 77.07 |
| Change | +0.3600 | +2.57 | +3.57 | +4.89 | +2.38 |
| % Change | +0.88% | +0.60% | +1.53% | +1.16% | +3.19% |
| Volume | 50,000 | 422 | 1,127,500 | 197,300 | 1,591,800 |
| 20-Day Average Volume | 58,520 | 1,403,491 | 1,053,175 | 253,520 | 2,051,760 |
| Previous Close | 40.8900 | 425.18 | 233.76 | 423.36 | 74.69 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.9350 | 417.40 | 224.76 | 426.92 | 72.96 |
| 20-Day Raw Stochastic | 47.99% | 65.51% | 98.81% | 45.42% | 80.53% |
| 20-Day Relative Strength | 48.33% | 56.46% | 59.82% | 44.62% | 55.13% |
| Weighted Alpha | +20.32 | +16.72 | +9.35 | +1.61 | +41.24 |
| Today's Opinion | 24% Buy | 32% Buy | 8% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 48% Buy | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/26/24 | +3.00% since 04/29/24 | +7.32% since 04/26/24 | +1.61% since 04/26/24 | +3.46% since 04/26/24 |
| Low | 40.0070 on 05/01/24 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
| High | 41.5500 on 05/03/24 | 427.75 on 05/06/24 | 237.57 on 05/03/24 | 431.28 on 05/03/24 | 77.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.90% since 04/03/24 | -0.89% since 04/05/24 | +2.74% since 04/03/24 | -1.75% since 04/03/24 | -0.86% since 04/03/24 |
| Low | 39.5800 on 04/19/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 43.0888 on 04/04/24 | 438.31 on 04/09/24 | 237.57 on 05/03/24 | 443.86 on 04/08/24 | 79.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.36% since 02/02/24 | -5.63% since 02/06/24 | -4.22% since 02/02/24 | -12.02% since 02/02/24 | +11.70% since 02/02/24 |
| Low | 39.5800 on 04/19/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 44.6100 on 03/25/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +26.49% since 11/03/23 | +11.20% since 11/06/23 | +2.91% since 11/03/23 | -3.50% since 11/03/23 | +53.19% since 11/03/23 |
| Low | 32.1101 on 11/06/23 | 382.12 on 11/08/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 49.36 on 11/06/23 |
| High | 44.6100 on 03/25/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,887,092 | 133,038,816 | 33,861,056 | 16,323,178 | 14,966,994 |
| Shares Outstanding, K | 918,475 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 6,619,000,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 770,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | N/A | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.10 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
| Most Recent Dividend | 0.168 on 01/04/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 01/04/24 | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.95 | 38.57 | 28.11 | 24.17 |