Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Expedia Group Inc (EXPE)
Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 137.00 174.28 133.10 76.48 3,698.30
High 138.73 175.75 133.90 76.94 3,698.30
Low 135.01 173.70 124.18 75.15 3,491.32
Last 136.30 174.99 127.69 75.96 3,505.96
Change -2.80 +0.41 -3.94 -0.16 -396.03
% Change -2.01% +0.23% -2.99% -0.21% -10.15%
Volume 3,320,000 59,715,199 10,267,101 12,301,700 958,400
20-Day Average Volume 3,745,045 53,973,516 8,112,440 20,700,076 297,600
Previous Close 139.10 174.58 131.63 76.12 3,901.99
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 144.10 167.82 129.43 73.62 3,671.34
20-Day Raw Stochastic 30.15% 96.37% 31.85% 71.46% 5.93%
20-Day Relative Strength 44.09% 64.89% 43.88% 54.09% 46.34%
Weighted Alpha +32.50 +85.90 +45.40 -15.40 +41.60
Today's Opinion 40% Buy 100% Buy 40% Buy 40% Sell 64% Buy
Previous Opinion 40% Buy 100% Buy 56% Buy 40% Sell 100% Buy
Last Month's Opinion 80% Buy 100% Buy 72% Buy 64% Sell 88% Buy
Performance  
5-Days  
%Chg -1.61% since 02/15/24 +3.06% since 02/15/24 -5.64% since 02/15/24 +2.90% since 02/15/24 -6.52% since 02/15/24
Low 133.43 on 02/20/24 165.74 on 02/20/24 124.18 on 02/23/24 72.18 on 02/20/24 3,491.32 on 02/23/24
High 139.29 on 02/22/24 175.75 on 02/23/24 139.06 on 02/16/24 76.93 on 02/23/24 3,918.00 on 02/22/24
1-Month  
%Chg -8.22% since 01/23/24 +12.16% since 01/23/24 -9.38% since 01/23/24 +2.62% since 01/23/24 +0.44% since 01/23/24
Low 126.05 on 02/09/24 154.55 on 01/25/24 120.20 on 02/05/24 70.00 on 02/09/24 3,476.50 on 01/24/24
High 160.05 on 02/08/24 175.75 on 02/23/24 147.34 on 01/24/24 78.34 on 02/06/24 3,918.00 on 02/22/24
3-Month  
%Chg -0.43% since 11/22/23 +19.28% since 11/22/23 +8.73% since 11/22/23 -3.80% since 11/22/23 +12.01% since 11/22/23
Low 126.05 on 02/09/24 142.81 on 12/04/23 115.83 on 11/27/23 66.63 on 01/22/24 3,079.50 on 11/30/23
High 160.05 on 02/08/24 175.75 on 02/23/24 152.99 on 01/11/24 79.25 on 11/27/23 3,918.00 on 02/22/24
6-Month  
%Chg +26.68% since 08/23/23 +29.12% since 08/23/23 +63.87% since 08/23/23 -15.45% since 08/23/23 +13.15% since 08/23/23
Low 92.48 on 11/01/23 118.35 on 10/26/23 77.53 on 08/25/23 66.63 on 01/22/24 2,733.04 on 10/26/23
High 160.05 on 02/08/24 175.75 on 02/23/24 152.99 on 01/11/24 96.68 on 09/01/23 3,918.00 on 02/22/24
Key Statistics  
Market Capitalization, $K 18,576,054 1,817,687,840 168,498,080 192,748,496 122,322,912
Shares Outstanding, K 136,288 10,387,381 1,319,587 2,537,500 34,890
Annual Sales 12,839,000,000 574,785,000,000 18,929,070,000 126,491,000,000 17,090,000,000
Annual Net Income 797,000,000 30,425,000,000 4,572,590,000 10,598,000,000 3,058,000,000
Last Quarter Sales 2,887,000,000 169,961,000,000 9,435,360,000 36,669,000,000 7,341,000,000
Last Quarter Net Income 132,000,000 10,624,000,000 2,129,540,000 2,050,000,000 2,511,000,000
60-Month Beta 1.90 1.14 0.69 0.47 1.41
Per-Share Information  
Most Recent Earnings 1.72 on 02/08/24 1.01 on 02/01/24 1.55 on 11/28/23 2.67 on 02/07/24 32.00 on 02/22/24
Latest Earnings Date 02/08/24 02/01/24 03/18/24 02/07/24 02/22/24
Most Recent Dividend 0.340 on 03/09/20 N/A N/A 0.980 on 12/20/23 N/A
Next Ex-Dividends Date 03/09/20 12/27/22 N/A 12/20/23 03/07/24
Ratios  
Price/Earnings ttm 18.21 62.35 28.93 9.71 25.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar