Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | PCLN | JD |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 142.54 | 190.23 | 89.22 | 1,905.95 | 28.86 |
| High | 143.72 | 190.96 | 89.52 | 1,923.22 | 28.90 |
| Low | 141.64 | 187.41 | 88.07 | 1,897.66 | 28.39 |
| Last | 143.23 | 189.66 | 88.50 | 1,905.64 | 28.53 |
| Change | +0.69 | -0.21 | +0.01 | -1.38 | -0.21 |
| % Change | +0.48% | -0.11% | +0.01% | -0.07% | -0.73% |
| Volume | 361,665 | 20,318,643 | 6,512,448 | 570,000 | 4,577,280 |
| 20-Day Average Volume | 1,300,443 | 32,177,408 | 12,892,624 | 531,055 | 13,082,597 |
| Previous Close | 142.54 | 189.87 | 88.49 | 1,907.02 | 28.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.81 | 179.79 | 83.54 | 1,864.53 | 26.65 |
| 20-Day Raw Stochastic | 89.52% | 90.44% | 89.19% | 77.75% | 88.11% |
| 20-Day Relative Strength | 61.70% | 58.21% | 63.23% | 55.92% | 58.57% |
| Weighted Alpha | +36.01 | +39.91 | +9.64 | +8.90 | -1.19 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | N/A | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | N/A | 8% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 09/13/24 | +1.28% since 09/13/24 | +4.39% since 09/13/24 | +1.09% since 02/16/18 | +8.48% since 09/13/24 |
| Low | 134.82 on 09/16/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 1,870.72 on 02/22/18 | 26.17 on 09/16/24 |
| High | 145.11 on 09/19/24 | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 1,923.22 on 02/26/18 | 28.90 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.22% since 08/20/24 | +5.59% since 08/20/24 | +9.09% since 08/20/24 | -2.30% since 01/26/18 | +0.98% since 08/20/24 |
| Low | 126.46 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 1,714.07 on 02/09/18 | 25.24 on 08/26/24 |
| High | 145.11 on 09/19/24 | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 1,960.46 on 01/29/18 | 28.90 on 09/20/24 |
| 3-Month | |||||
| %Chg | +14.09% since 06/20/24 | +1.49% since 06/20/24 | +18.90% since 06/20/24 | +8.37% since 11/24/17 | -0.75% since 06/20/24 |
| Low | 110.20 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 1,690.34 on 12/07/17 | 24.13 on 08/05/24 |
| High | 145.11 on 09/19/24 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 1,984.94 on 01/24/18 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +3.66% since 03/20/24 | +6.02% since 03/20/24 | +19.18% since 03/20/24 | +6.25% since 08/25/17 | +1.15% since 03/20/24 |
| Low | 107.25 on 05/29/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 1,630.56 on 11/08/17 | 24.13 on 08/05/24 |
| High | 145.11 on 09/19/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 1,984.94 on 01/24/18 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,426,490 | 1,975,906,240 | 224,543,360 | 92,938,064 | 45,326,316 |
| Shares Outstanding, K | 136,288 | 10,406,627 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 12,839,000,000 | 574,785,000,000 | 130,350,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | 797,000,000 | 30,425,000,000 | 11,081,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 3,558,000,000 | 147,977,000,000 | 33,470,000,000 | 4,434,030,000 | 40,098,000,000 |
| Last Quarter Net Income | 386,000,000 | 13,485,000,000 | 3,356,000,000 | 1,720,390,000 | 1,740,000,000 |
| 60-Month Beta | 1.79 | 1.14 | 0.33 | 1.38 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.51 on 08/08/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 35.22 on 11/06/17 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/15/24 | 02/27/18 | 08/15/24 |
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 03/09/20 | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 44.18 | 11.55 | 25.61 | 7.74 |