Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | JD | PDD |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 134.53 | 169.68 | 73.81 | 28.14 | 124.90 |
| High | 136.94 | 173.92 | 75.20 | 28.71 | 126.18 |
| Low | 134.02 | 166.32 | 73.81 | 28.11 | 124.06 |
| Last | 136.25 | 173.67 | 75.11 | 28.59 | 125.79 |
| Change | +0.45 | -2.92 | +0.48 | +0.32 | -1.76 |
| % Change | +0.33% | -1.65% | +0.64% | +1.13% | -1.38% |
| Volume | 1,501,600 | 49,249,301 | 11,921,900 | 11,071,000 | 7,765,000 |
| 20-Day Average Volume | 1,784,045 | 38,129,605 | 14,326,270 | 10,440,645 | 7,053,765 |
| Previous Close | 135.80 | 176.59 | 74.63 | 28.27 | 127.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.93 | 181.53 | 72.00 | 26.60 | 118.87 |
| 20-Day Raw Stochastic | 69.73% | 31.34% | 95.47% | 97.04% | 77.09% |
| 20-Day Relative Strength | 53.60% | 44.70% | 56.73% | 61.26% | 54.59% |
| Weighted Alpha | +37.94 | +58.01 | -11.58 | -14.65 | +57.21 |
| Today's Opinion | 32% Buy | 56% Buy | 32% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | 8% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/18/24 | -3.10% since 04/18/24 | +9.04% since 04/18/24 | +12.29% since 04/18/24 | +10.63% since 04/18/24 |
| Low | 128.03 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 |
| High | 139.00 on 04/24/24 | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 28.71 on 04/25/24 | 130.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.77% since 03/25/24 | -3.36% since 03/25/24 | +5.11% since 03/25/24 | +6.68% since 03/25/24 | +4.94% since 03/25/24 |
| Low | 127.84 on 04/18/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 139.90 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.71 on 04/25/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.54% since 01/25/24 | +10.09% since 01/25/24 | +1.71% since 01/25/24 | +19.47% since 01/25/24 | -12.91% since 01/25/24 |
| Low | 126.05 on 02/09/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.71 on 04/25/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +41.97% since 10/25/23 | +43.07% since 10/25/23 | -7.31% since 10/25/23 | +13.81% since 10/25/23 | +17.02% since 10/25/23 |
| Low | 92.48 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 160.05 on 02/08/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,507,910 | 1,834,307,520 | 189,373,616 | 44,585,072 | 168,313,344 |
| Shares Outstanding, K | 136,288 | 10,387,381 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 12,839,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 797,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 2,887,000,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 132,000,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.86 | 1.16 | 0.46 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/08/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 03/09/20 | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 64.12 | 9.25 | 9.95 | 22.03 |