Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | BKNG | JD |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 143.05 | 190.04 | 87.63 | 4,084.20 | 28.43 |
| High | 143.05 | 190.10 | 87.72 | 4,091.65 | 28.44 |
| Low | 142.25 | 189.46 | 87.21 | 4,079.29 | 28.23 |
| Last | 142.09 | 189.79 | 87.46 | 4,079.98 | 28.51 |
| Change | +2.44 | +3.36 | +3.04 | +51.68 | +1.59 |
| % Change | +1.75% | +1.80% | +3.60% | +1.28% | +5.91% |
| Volume | 5,919 | 1,164,219 | 991,278 | 4,985 | 1,099,332 |
| 20-Day Average Volume | 1,255,066 | 30,888,695 | 12,193,424 | 202,139 | 13,312,352 |
| Previous Close | 139.65 | 186.43 | 84.42 | 4,028.30 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.30 | 179.16 | 83.21 | 3,875.62 | 26.53 |
| 20-Day Raw Stochastic | 95.72% | 99.36% | 94.72% | 100.00% | 94.54% |
| 20-Day Relative Strength | 60.97% | 59.38% | 61.64% | 65.07% | 58.31% |
| Weighted Alpha | +34.96 | +41.02 | +7.73 | +34.05 | -2.10 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 09/12/24 | +1.59% since 09/12/24 | +2.08% since 09/12/24 | +5.71% since 09/12/24 | +6.08% since 09/12/24 |
| Low | 132.98 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 26.12 on 09/13/24 |
| High | 143.05 on 09/19/24 | 190.10 on 09/19/24 | 87.72 on 09/19/24 | 4,091.65 on 09/19/24 | 28.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.08% since 08/19/24 | +6.59% since 08/19/24 | +4.00% since 08/19/24 | +10.53% since 08/19/24 | -4.30% since 08/19/24 |
| Low | 126.46 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 25.24 on 08/26/24 |
| High | 143.05 on 09/19/24 | 190.10 on 09/19/24 | 87.72 on 09/19/24 | 4,091.65 on 09/19/24 | 28.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | +14.29% since 06/18/24 | +3.91% since 06/18/24 | +17.20% since 06/18/24 | +2.98% since 06/18/24 | -2.69% since 06/18/24 |
| Low | 110.20 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 143.05 on 09/19/24 | 201.20 on 07/08/24 | 87.72 on 09/19/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +5.00% since 03/19/24 | +8.00% since 03/19/24 | +18.86% since 03/19/24 | +16.70% since 03/19/24 | +2.46% since 03/19/24 |
| Low | 107.25 on 05/29/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 143.05 on 09/19/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,033,300 | 1,940,107,360 | 214,215,744 | 136,672,176 | 42,455,960 |
| Shares Outstanding, K | 136,288 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 12,839,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 797,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 3,558,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 386,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 1.79 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.51 on 08/08/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 03/09/20 | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 44.28 | 11.59 | 24.26 | 7.74 |