Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Expedia Group Inc (EXPE)

Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 142.71 190.04 87.63 4,103.76 63.90
High 145.11 190.99 88.57 4,104.99 63.98
Low 141.60 188.47 86.95 3,997.84 62.78
Last 142.54 189.87 88.49 4,017.51 63.22
Change +2.88 +3.44 +4.07 -10.79 +0.05
% Change +2.07% +1.85% +4.82% -0.27% +0.08%
Volume 1,640,300 39,543,098 18,618,300 298,600 5,348,900
20-Day Average Volume 1,336,785 32,807,641 13,074,775 216,820 4,719,380
Previous Close 139.65 186.43 84.42 4,028.30 63.17
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.31 179.15 83.27 3,871.91 60.52
20-Day Raw Stochastic 86.22% 94.93% 99.20% 78.35% 76.10%
20-Day Relative Strength 61.15% 59.31% 63.45% 61.78% 67.65%
Weighted Alpha +35.22 +40.93 +9.79 +30.74 +54.49
Today's Opinion 72% Buy 56% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 72% Buy 40% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 24% Buy 24% Buy 88% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +7.81% since 09/12/24 +1.53% since 09/12/24 +3.51% since 09/12/24 +3.79% since 09/12/24 +0.06% since 09/12/24
Low 132.98 on 09/13/24 183.36 on 09/16/24 83.26 on 09/16/24 3,894.51 on 09/13/24 62.31 on 09/13/24
High 145.11 on 09/19/24 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24
1-Month  
%Chg +5.23% since 08/19/24 +6.54% since 08/19/24 +5.46% since 08/19/24 +8.52% since 08/19/24 +11.54% since 08/19/24
Low 126.46 on 09/11/24 168.92 on 08/28/24 79.21 on 08/28/24 3,665.54 on 08/20/24 56.37 on 08/20/24
High 145.11 on 09/19/24 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24
3-Month  
%Chg +14.45% since 06/18/24 +3.86% since 06/18/24 +18.84% since 06/18/24 +1.12% since 06/18/24 +15.89% since 06/18/24
Low 110.20 on 08/05/24 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 52.03 on 07/02/24
High 145.11 on 09/19/24 201.20 on 07/08/24 88.57 on 09/19/24 4,144.32 on 07/16/24 64.96 on 09/17/24
6-Month  
%Chg +5.15% since 03/19/24 +7.94% since 03/19/24 +20.53% since 03/19/24 +14.59% since 03/19/24 +22.00% since 03/19/24
Low 107.25 on 05/29/24 151.61 on 08/05/24 68.36 on 04/19/24 3,180.00 on 08/05/24 48.52 on 05/02/24
High 145.11 on 09/19/24 201.20 on 07/08/24 90.46 on 05/17/24 4,144.32 on 07/16/24 64.96 on 09/17/24
Key Statistics  
Market Capitalization, $K 19,033,300 1,940,107,360 214,215,744 136,672,176 31,711,340
Shares Outstanding, K 136,288 10,406,627 2,537,500 33,928 502,000
Annual Sales 12,839,000,000 574,785,000,000 130,350,000,000 21,365,000,000 10,112,000,000
Annual Net Income 797,000,000 30,425,000,000 11,081,000,000 4,289,000,000 2,767,000,000
Last Quarter Sales 3,558,000,000 147,977,000,000 33,470,000,000 5,859,000,000 2,572,000,000
Last Quarter Net Income 386,000,000 13,485,000,000 3,356,000,000 1,521,000,000 224,000,000
60-Month Beta 1.79 1.14 0.33 1.40 1.32
Per-Share Information  
Most Recent Earnings 3.51 on 08/08/24 1.23 on 08/01/24 2.26 on 08/15/24 41.90 on 08/01/24 1.18 on 07/31/24
Latest Earnings Date 11/07/24 10/24/24 08/15/24 11/07/24 11/05/24
Most Recent Dividend 0.340 on 03/09/20 N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.270 on 08/30/24
Next Ex-Dividends Date 03/09/20 12/27/22 06/13/24 09/06/24 08/30/24
Ratios  
Price/Earnings ttm 16.28 44.28 11.59 24.26 18.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar