Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | AMZN | BABA | BKNG | EBAY |
| Company | Expedia Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 115.63 | 188.92 | 79.93 | 3,580.75 | 49.59 |
| High | 116.70 | 189.94 | 79.93 | 3,623.06 | 50.27 |
| Low | 112.25 | 187.30 | 78.82 | 3,550.01 | 49.59 |
| Last | 112.91 | 188.76 | 79.37 | 3,605.41 | 50.07 |
| Change | -3.11 | +0.06 | -2.18 | +7.00 | +0.69 |
| % Change | -2.68% | +0.03% | -2.67% | +0.19% | +1.40% |
| Volume | 4,496,300 | 34,048,902 | 14,589,100 | 266,300 | 4,695,800 |
| 20-Day Average Volume | 2,774,810 | 46,072,988 | 15,719,521 | 229,130 | 5,524,745 |
| Previous Close | 116.02 | 188.70 | 81.55 | 3,598.41 | 49.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.89 | 181.66 | 74.28 | 3,508.64 | 50.86 |
| 20-Day Raw Stochastic | 2.47% | 95.00% | 79.44% | 59.69% | 35.54% |
| 20-Day Relative Strength | 29.97% | 59.81% | 60.94% | 55.02% | 48.99% |
| Weighted Alpha | +8.75 | +69.60 | -4.98 | +34.29 | +16.31 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.13% since 04/30/24 | +7.86% since 04/30/24 | +6.04% since 04/30/24 | +4.44% since 04/30/24 | -2.85% since 04/30/24 |
| Low | 112.25 on 05/07/24 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 3,393.95 on 05/02/24 | 48.52 on 05/02/24 |
| High | 136.68 on 05/02/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 52.49 on 05/01/24 |
| 1-Month | |||||
| %Chg | -14.33% since 04/05/24 | +1.99% since 04/05/24 | +10.76% since 04/05/24 | +0.10% since 04/05/24 | -3.82% since 04/05/24 |
| Low | 112.25 on 05/07/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 48.52 on 05/02/24 |
| High | 139.00 on 04/24/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 52.88 on 04/29/24 |
| 3-Month | |||||
| %Chg | -26.86% since 02/07/24 | +10.69% since 02/07/24 | +7.78% since 02/07/24 | -2.79% since 02/07/24 | +18.26% since 02/07/24 |
| Low | 112.25 on 05/07/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 40.74 on 02/13/24 |
| High | 160.05 on 02/08/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | -4.35% since 11/07/23 | +32.27% since 11/07/23 | -7.07% since 11/07/23 | +19.71% since 11/07/23 | +22.81% since 11/07/23 |
| Low | 112.25 on 05/07/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 2,998.52 on 11/09/23 | 37.17 on 11/08/23 |
| High | 160.05 on 02/08/24 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,812,132 | 1,963,730,400 | 206,933,136 | 122,086,864 | 24,986,280 |
| Shares Outstanding, K | 136,288 | 10,406,627 | 2,537,500 | 33,928 | 506,000 |
| Annual Sales | 12,839,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 797,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 2,889,000,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 2,556,000,000 |
| Last Quarter Net Income | -135,000,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 438,000,000 |
| 60-Month Beta | 1.83 | 1.15 | 0.44 | 1.40 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 1.25 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 03/09/20 | 12/27/22 | 12/20/23 | 03/07/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 51.44 | 10.37 | 22.04 | 15.05 |