Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | ZTO | XPO | CHRW | TFII |
| Company | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 112.94 | 21.72 | 106.51 | 70.06 | 135.84 |
| High | 114.27 | 21.92 | 112.53 | 70.76 | 138.10 |
| Low | 112.82 | 21.55 | 103.71 | 69.69 | 132.07 |
| Last | 114.04 | 21.61 | 110.27 | 70.66 | 137.04 |
| Change | +0.89 | +0.40 | -7.98 | +0.40 | -3.70 |
| % Change | +0.79% | +1.89% | -6.75% | +0.57% | -2.63% |
| Volume | 441,449 | 1,387,752 | 3,671,223 | 354,905 | 605,321 |
| 20-Day Average Volume | 1,141,130 | 4,783,640 | 1,240,463 | 1,216,488 | 274,994 |
| Previous Close | 113.15 | 21.21 | 118.25 | 70.26 | 140.74 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.26 | 20.54 | 121.44 | 70.97 | 151.93 |
| 20-Day Raw Stochastic | 22.98% | 78.82% | 23.15% | 54.17% | 18.81% |
| 20-Day Relative Strength | 40.39% | 59.45% | 39.43% | 44.20% | 34.77% |
| Weighted Alpha | -3.18 | -17.96 | +112.53 | -31.02 | +23.59 |
| Today's Opinion | 88% Sell | 16% Buy | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/19/24 | +8.38% since 04/19/24 | -4.00% since 04/19/24 | -0.98% since 04/19/24 | -3.67% since 04/19/24 |
| Low | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 103.71 on 04/26/24 | 69.66 on 04/24/24 | 132.07 on 04/26/24 |
| High | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 122.67 on 04/24/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.95% since 03/26/24 | +2.76% since 03/26/24 | -10.54% since 03/26/24 | -3.17% since 03/26/24 | -13.31% since 03/26/24 |
| Low | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 | 132.07 on 04/26/24 |
| High | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.26% since 01/26/24 | +27.34% since 01/26/24 | +26.50% since 01/26/24 | -19.30% since 01/26/24 | +2.63% since 01/26/24 |
| Low | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
| High | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 | 87.50 on 01/29/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +5.07% since 10/26/23 | -8.12% since 10/26/23 | +59.02% since 10/26/23 | -12.96% since 10/26/23 | +26.93% since 10/26/23 |
| Low | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.80 on 10/27/23 | 65.00 on 04/17/24 | 106.84 on 10/27/23 |
| High | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,054,061 | 12,869,529 | 13,753,892 | 8,219,999 | 11,900,271 |
| Shares Outstanding, K | 141,883 | 606,767 | 116,312 | 116,994 | 84,555 |
| Annual Sales | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 752,880,000 | 1,232,270,000 | 189,000,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 2,277,770,000 | 1,495,720,000 | 1,940,000,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | 158,720,000 | 308,780,000 | 58,000,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | 0.99 | -0.04 | 2.19 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 | 0.50 on 01/31/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/15/24 | 05/03/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 04/09/24 | N/A | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | 11/30/23 | 04/09/24 | N/A | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 14.14 | 40.23 | 22.03 | 22.65 |