Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPD | ZTO | CHRW | HTZ | PAC |
Company | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc | Grupo Aeroportuario Del Pacifico ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 112.94 | 21.72 | 70.06 | 4.43 | 179.38 |
High | 114.27 | 21.92 | 70.76 | 4.85 | 180.93 |
Low | 112.82 | 21.55 | 69.69 | 4.42 | 178.87 |
Last | 113.63 | 21.60 | 70.40 | 4.53 | 179.60 |
Change | +0.48 | +0.39 | +0.14 | -0.15 | -0.37 |
% Change | +0.42% | +1.84% | +0.20% | -3.21% | -0.21% |
Volume | 219,131 | 900,886 | 197,117 | 6,409,176 | 14,840 |
20-Day Average Volume | 1,128,342 | 4,757,582 | 1,208,187 | 7,052,780 | 56,775 |
Previous Close | 113.15 | 21.21 | 70.26 | 4.68 | 179.97 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 116.25 | 20.54 | 70.98 | 6.60 | 166.23 |
20-Day Raw Stochastic | 20.78% | 79.15% | 55.06% | 6.78% | 98.23% |
20-Day Relative Strength | 39.78% | 59.51% | 44.49% | 27.07% | 66.46% |
Weighted Alpha | -3.43 | -17.90 | -30.90 | -76.13 | +8.48 |
Today's Opinion | 88% Sell | 16% Buy | 100% Sell | 100% Sell | 56% Buy |
Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 72% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 04/19/24 | +8.43% since 04/19/24 | -0.86% since 04/19/24 | -23.12% since 04/19/24 | +15.56% since 04/19/24 |
Low | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 69.66 on 04/24/24 | 4.35 on 04/25/24 | 155.63 on 04/22/24 |
High | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 71.89 on 04/22/24 | 6.04 on 04/22/24 | 180.93 on 04/26/24 |
1-Month | |||||
%Chg | -5.13% since 03/26/24 | +2.81% since 03/26/24 | -3.05% since 03/26/24 | -41.68% since 03/26/24 | +13.61% since 03/26/24 |
Low | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 | 153.47 on 04/17/24 |
High | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 | 180.93 on 04/26/24 |
3-Month | |||||
%Chg | -12.42% since 01/26/24 | +27.40% since 01/26/24 | -19.20% since 01/26/24 | -46.94% since 01/26/24 | +13.90% since 01/26/24 |
Low | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 | 139.64 on 03/05/24 |
High | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 87.50 on 01/29/24 | 9.07 on 02/07/24 | 180.93 on 04/26/24 |
6-Month | |||||
%Chg | +4.88% since 10/26/23 | -8.08% since 10/26/23 | -12.85% since 10/26/23 | -49.23% since 10/26/23 | +64.06% since 10/26/23 |
Low | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 | 107.25 on 10/27/23 |
High | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 10.82 on 12/26/23 | 182.00 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,054,061 | 12,869,529 | 8,219,999 | 1,430,241 | 9,093,522 |
Shares Outstanding, K | 141,883 | 606,767 | 116,994 | 305,607 | 50,528 |
Annual Sales | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 | 1,877,160,000 |
Annual Net Income | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 | 547,460,000 |
Last Quarter Sales | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 2,184,000,000 | 520,930,000 |
Last Quarter Net Income | 158,720,000 | 308,780,000 | 30,970,000 | -348,000,000 | 128,760,000 |
60-Month Beta | 0.99 | -0.04 | 0.72 | 1.99 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | -1.28 on 04/25/24 | 2.88 on 04/22/24 |
Latest Earnings Date | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A | 1.930 on 12/13/23 |
Next Ex-Dividends Date | 11/30/23 | 04/09/24 | 02/29/24 | N/A | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 22.57 | 14.14 | 22.03 | 12.89 | 15.73 |