Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPD | XPO | CHRW | ZTO | PAC |
Company | Expeditors Intl | Xpo Inc | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 123.93 | 112.73 | 102.44 | 22.49 | 182.52 |
High | 125.10 | 112.73 | 102.44 | 22.49 | 184.53 |
Low | 123.04 | 112.73 | 102.44 | 22.49 | 180.00 |
Last | 123.39 | 112.73 | 102.44 | 22.49 | 182.37 |
Change | -0.31 | +1.24 | +0.40 | +0.39 | +0.55 |
% Change | -0.25% | +1.11% | +0.39% | +1.76% | +0.30% |
Volume | 750,300 | 621 | 201 | 9,346 | 84,400 |
20-Day Average Volume | 803,840 | 1,302,541 | 974,060 | 2,226,027 | 72,260 |
Previous Close | 123.70 | 111.49 | 102.04 | 22.10 | 181.82 |
Industry | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 122.54 | 111.64 | 101.85 | 21.60 | 170.90 |
20-Day Raw Stochastic | 63.35% | 53.86% | 67.88% | 97.65% | 92.30% |
20-Day Relative Strength | 53.30% | 51.52% | 61.22% | 62.10% | 61.83% |
Weighted Alpha | +7.22 | +42.15 | +28.85 | -0.80 | +12.44 |
Today's Opinion | 80% Buy | 24% Buy | 100% Buy | 56% Buy | 72% Buy |
Previous Opinion | 80% Buy | 8% Buy | 100% Buy | 56% Buy | 64% Buy |
Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 64% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 09/11/24 | +5.02% since 09/12/24 | +3.00% since 09/12/24 | +2.27% since 09/12/24 | +7.40% since 09/11/24 |
Low | 119.31 on 09/13/24 | 106.82 on 09/16/24 | 97.77 on 09/13/24 | 21.88 on 09/13/24 | 169.74 on 09/12/24 |
High | 125.10 on 09/18/24 | 113.64 on 09/18/24 | 103.64 on 09/18/24 | 22.49 on 09/19/24 | 184.53 on 09/18/24 |
1-Month | |||||
%Chg | +2.77% since 08/16/24 | -6.10% since 08/19/24 | +1.38% since 08/19/24 | +10.25% since 08/19/24 | +8.66% since 08/16/24 |
Low | 119.31 on 09/13/24 | 97.03 on 09/11/24 | 97.77 on 09/13/24 | 19.58 on 08/26/24 | 156.48 on 08/27/24 |
High | 125.75 on 09/04/24 | 126.18 on 08/26/24 | 104.65 on 08/29/24 | 22.56 on 09/03/24 | 184.53 on 09/18/24 |
3-Month | |||||
%Chg | -0.92% since 06/18/24 | +9.11% since 06/18/24 | +19.58% since 06/18/24 | +1.95% since 06/18/24 | +10.19% since 06/18/24 |
Low | 111.54 on 08/06/24 | 97.03 on 09/11/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 | 146.62 on 08/05/24 |
High | 129.24 on 06/24/24 | 126.18 on 08/26/24 | 105.41 on 08/01/24 | 22.56 on 09/03/24 | 184.53 on 09/18/24 |
6-Month | |||||
%Chg | +5.25% since 03/18/24 | -7.00% since 03/19/24 | +38.32% since 03/19/24 | +3.83% since 03/19/24 | +23.48% since 03/18/24 |
Low | 111.20 on 05/01/24 | 97.03 on 09/11/24 | 65.00 on 04/17/24 | 18.14 on 08/02/24 | 144.36 on 03/19/24 |
High | 129.24 on 06/24/24 | 130.51 on 04/08/24 | 105.41 on 08/01/24 | 25.12 on 05/21/24 | 197.31 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,429,082 | 12,969,742 | 11,948,374 | 13,409,551 | 9,214,789 |
Shares Outstanding, K | 141,252 | 116,331 | 117,095 | 606,767 | 50,528 |
Annual Sales | 9,300,110,000 | 7,744,000,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
Annual Net Income | 752,880,000 | 189,000,000 | 325,130,000 | 1,232,270,000 | 539,170,000 |
Last Quarter Sales | 2,439,000,000 | 2,079,000,000 | 4,483,350,000 | 1,475,940,000 | 421,540,000 |
Last Quarter Net Income | 175,470,000 | 150,000,000 | 126,250,000 | 359,400,000 | 128,680,000 |
60-Month Beta | 0.97 | 2.11 | 0.82 | -0.11 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 08/06/24 | 1.12 on 08/01/24 | 1.15 on 07/31/24 | 0.47 on 08/20/24 | 2.55 on 07/22/24 |
Latest Earnings Date | 11/05/24 | 11/04/24 | 11/06/24 | 08/20/24 | 10/28/24 |
Most Recent Dividend | 0.730 on 06/03/24 | N/A | 0.620 on 09/06/24 | 0.340 on 09/10/24 | 3.459 on 07/22/24 |
Next Ex-Dividends Date | 06/03/24 | N/A | 09/06/24 | 09/10/24 | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 26.55 | 30.95 | 29.93 | 14.32 | 16.71 |