Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | XPO | CHRW | ZTO | PAC |
| Company | Expeditors Intl | Xpo Inc | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 116.01 | 113.71 | 81.93 | 21.61 | 184.40 |
| High | 116.93 | 114.57 | 82.10 | 21.83 | 186.17 |
| Low | 114.89 | 110.10 | 78.64 | 21.27 | 184.40 |
| Last | 115.64 | 110.73 | 78.75 | 21.40 | 184.93 |
| Change | +0.68 | -1.83 | -2.45 | -0.08 | +0.94 |
| % Change | +0.59% | -1.63% | -3.02% | -0.37% | +0.51% |
| Volume | 2,205,400 | 1,933,200 | 2,101,300 | 3,427,700 | 29,600 |
| 20-Day Average Volume | 1,442,480 | 1,805,210 | 1,873,950 | 4,662,765 | 47,940 |
| Previous Close | 114.96 | 112.56 | 81.20 | 21.48 | 183.99 |
| Industry | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.00 | 117.03 | 72.13 | 20.53 | 171.10 |
| 20-Day Raw Stochastic | 44.53% | 27.86% | 68.75% | 80.81% | 96.00% |
| 20-Day Relative Strength | 47.45% | 43.01% | 60.75% | 56.38% | 66.98% |
| Weighted Alpha | -0.61 | +102.57 | -18.47 | -19.82 | +10.38 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | Hold | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | Hold | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/29/24 | +0.01% since 04/29/24 | +9.83% since 04/29/24 | +0.28% since 04/29/24 | +0.03% since 04/29/24 |
| Low | 111.20 on 05/01/24 | 104.82 on 05/01/24 | 70.16 on 04/30/24 | 20.91 on 04/30/24 | 177.81 on 05/01/24 |
| High | 116.93 on 05/06/24 | 122.54 on 05/03/24 | 85.00 on 05/02/24 | 21.84 on 05/02/24 | 186.24 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.46% since 04/05/24 | -13.60% since 04/05/24 | +10.64% since 04/05/24 | +2.39% since 04/05/24 | +7.66% since 04/05/24 |
| Low | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 153.47 on 04/17/24 |
| High | 121.17 on 04/09/24 | 130.51 on 04/08/24 | 85.00 on 05/02/24 | 21.92 on 04/26/24 | 186.24 on 05/02/24 |
| 3-Month | |||||
| %Chg | -8.23% since 02/06/24 | +12.93% since 02/06/24 | +5.68% since 02/06/24 | +20.09% since 02/06/24 | +9.84% since 02/06/24 |
| Low | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 | 16.87 on 02/09/24 | 139.64 on 03/05/24 |
| High | 128.37 on 02/07/24 | 130.51 on 04/08/24 | 85.00 on 05/02/24 | 22.82 on 03/20/24 | 186.24 on 05/02/24 |
| 6-Month | |||||
| %Chg | +3.72% since 11/06/23 | +39.32% since 11/06/23 | -3.96% since 11/06/23 | -12.37% since 11/06/23 | +40.01% since 11/06/23 |
| Low | 107.03 on 11/07/23 | 78.72 on 12/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 125.29 on 11/10/23 |
| High | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 89.71 on 01/05/24 | 24.85 on 11/15/23 | 186.24 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,310,869 | 13,092,078 | 9,499,912 | 13,033,355 | 9,296,645 |
| Shares Outstanding, K | 141,883 | 116,312 | 116,994 | 606,767 | 50,528 |
| Annual Sales | 9,300,110,000 | 7,744,000,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
| Annual Net Income | 752,880,000 | 189,000,000 | 325,130,000 | 1,232,270,000 | 547,460,000 |
| Last Quarter Sales | 2,277,770,000 | 1,940,000,000 | 4,221,890,000 | 1,515,920,000 | 500,560,000 |
| Last Quarter Net Income | 158,720,000 | 58,000,000 | 30,970,000 | 317,170,000 | 145,590,000 |
| 60-Month Beta | 1.00 | 2.17 | 0.75 | -0.06 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 0.86 on 05/01/24 | 0.38 on 03/19/24 | 2.88 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/01/24 | 05/15/24 | 04/29/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | N/A | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 11/30/23 | N/A | 02/29/24 | 04/09/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 37.30 | 26.11 | 14.51 | 16.33 |