Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPD | CHRW | XPO | ZTO | PAC |
Company | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 125.00 | 102.99 | 114.34 | 22.30 | 185.24 |
High | 125.78 | 103.85 | 117.26 | 22.85 | 185.24 |
Low | 124.04 | 102.23 | 113.97 | 22.21 | 182.17 |
Last | 125.72 | 103.11 | 116.68 | 22.56 | 182.99 |
Change | +2.33 | +1.07 | +5.19 | +0.46 | +0.62 |
% Change | +1.89% | +1.05% | +4.66% | +2.08% | +0.34% |
Volume | 255,030 | 392,892 | 328,970 | 1,017,689 | 20,192 |
20-Day Average Volume | 764,423 | 992,274 | 1,317,850 | 2,274,129 | 70,614 |
Previous Close | 123.39 | 102.04 | 111.49 | 22.10 | 182.37 |
Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 122.71 | 101.89 | 111.85 | 21.60 | 172.11 |
20-Day Raw Stochastic | 97.59% | 77.91% | 68.61% | 88.84% | 94.78% |
20-Day Relative Strength | 57.78% | 62.70% | 55.86% | 62.07% | 62.69% |
Weighted Alpha | +9.85 | +30.04 | +49.57 | -0.83 | +13.59 |
Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 56% Buy | 72% Buy |
Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 64% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.75% since 09/12/24 | +3.69% since 09/12/24 | +9.03% since 09/12/24 | +2.25% since 09/12/24 | +6.40% since 09/12/24 |
Low | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 106.82 on 09/16/24 | 21.88 on 09/13/24 | 171.96 on 09/13/24 |
High | 125.60 on 09/19/24 | 103.85 on 09/19/24 | 117.26 on 09/19/24 | 22.85 on 09/19/24 | 185.24 on 09/19/24 |
1-Month | |||||
%Chg | +3.54% since 08/19/24 | +2.06% since 08/19/24 | -2.52% since 08/19/24 | +10.22% since 08/19/24 | +9.64% since 08/19/24 |
Low | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 | 19.58 on 08/26/24 | 156.48 on 08/27/24 |
High | 125.75 on 09/04/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 | 22.85 on 09/19/24 | 185.24 on 09/19/24 |
3-Month | |||||
%Chg | +0.86% since 06/18/24 | +20.38% since 06/18/24 | +13.27% since 06/18/24 | +1.93% since 06/18/24 | +11.01% since 06/18/24 |
Low | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 | 18.14 on 08/02/24 | 146.62 on 08/05/24 |
High | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 | 22.85 on 09/19/24 | 185.24 on 09/19/24 |
6-Month | |||||
%Chg | +6.73% since 03/19/24 | +39.25% since 03/19/24 | -3.46% since 03/19/24 | +3.81% since 03/19/24 | +25.99% since 03/19/24 |
Low | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 | 18.14 on 08/02/24 | 144.89 on 03/20/24 |
High | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 | 25.12 on 05/21/24 | 197.31 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,429,082 | 11,948,374 | 12,969,742 | 13,409,551 | 9,214,789 |
Shares Outstanding, K | 141,252 | 117,095 | 116,331 | 606,767 | 50,528 |
Annual Sales | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 5,411,190,000 | 1,877,160,000 |
Annual Net Income | 752,880,000 | 325,130,000 | 189,000,000 | 1,232,270,000 | 539,170,000 |
Last Quarter Sales | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 | 1,475,940,000 | 421,540,000 |
Last Quarter Net Income | 175,470,000 | 126,250,000 | 150,000,000 | 359,400,000 | 128,680,000 |
60-Month Beta | 0.97 | 0.82 | 2.11 | -0.11 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 | 0.47 on 08/20/24 | 2.55 on 07/22/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | 08/20/24 | 10/28/24 |
Most Recent Dividend | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A | 0.340 on 09/10/24 | 3.459 on 07/22/24 |
Next Ex-Dividends Date | 06/03/24 | 09/06/24 | N/A | 09/10/24 | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 26.55 | 29.93 | 30.95 | 14.32 | 16.71 |