Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | XPO | PAC | ASR |
| Company | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 112.94 | 70.06 | 106.51 | 179.38 | 343.40 |
| High | 114.27 | 70.80 | 112.53 | 184.09 | 356.58 |
| Low | 112.82 | 69.68 | 103.71 | 178.87 | 342.82 |
| Last | 113.30 | 70.22 | 110.90 | 183.47 | 354.35 |
| Change | +0.15 | -0.04 | -7.35 | +3.50 | +6.64 |
| % Change | +0.13% | -0.06% | -6.22% | +1.94% | +1.91% |
| Volume | 1,051,100 | 1,026,300 | 4,820,500 | 57,300 | 35,500 |
| 20-Day Average Volume | 1,172,545 | 1,251,385 | 1,304,625 | 59,015 | 39,705 |
| Previous Close | 113.15 | 70.26 | 118.25 | 179.97 | 347.71 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.22 | 70.96 | 121.49 | 166.38 | 324.04 |
| 20-Day Raw Stochastic | 15.63% | 51.23% | 26.83% | 97.98% | 95.89% |
| 20-Day Relative Strength | 38.29% | 43.26% | 40.30% | 68.08% | 71.39% |
| Weighted Alpha | -4.01 | -31.43 | +115.21 | +10.87 | +29.21 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/19/24 | -1.40% since 04/19/24 | -3.14% since 04/19/24 | +17.50% since 04/19/24 | +14.97% since 04/19/24 |
| Low | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 103.71 on 04/26/24 | 155.63 on 04/22/24 | 307.63 on 04/22/24 |
| High | 115.35 on 04/22/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 | 184.09 on 04/26/24 | 356.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.54% since 03/26/24 | -3.58% since 03/26/24 | -9.74% since 03/26/24 | +15.51% since 03/26/24 | +12.49% since 03/26/24 |
| Low | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 153.47 on 04/17/24 | 302.35 on 04/19/24 |
| High | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 | 184.09 on 04/26/24 | 356.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | -12.80% since 01/26/24 | -19.65% since 01/26/24 | +27.63% since 01/26/24 | +15.81% since 01/26/24 | +21.29% since 01/26/24 |
| Low | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 | 139.64 on 03/05/24 | 277.55 on 02/28/24 |
| High | 129.44 on 01/29/24 | 87.50 on 01/29/24 | 130.51 on 04/08/24 | 184.09 on 04/26/24 | 356.58 on 04/26/24 |
| 6-Month | |||||
| %Chg | +4.42% since 10/26/23 | -13.33% since 10/26/23 | +60.45% since 10/26/23 | +66.81% since 10/26/23 | +68.49% since 10/26/23 |
| Low | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 | 107.25 on 10/27/23 | 205.25 on 10/27/23 |
| High | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 184.09 on 04/26/24 | 356.58 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,054,061 | 8,219,999 | 13,753,892 | 9,093,522 | 10,431,300 |
| Shares Outstanding, K | 141,883 | 116,994 | 116,312 | 50,528 | 30,000 |
| Annual Sales | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 1,877,160,000 | 1,458,920,000 |
| Annual Net Income | 752,880,000 | 325,130,000 | 189,000,000 | 547,460,000 | 576,510,000 |
| Last Quarter Sales | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 | 520,930,000 | 448,190,000 |
| Last Quarter Net Income | 158,720,000 | 30,970,000 | 58,000,000 | 128,760,000 | 161,780,000 |
| 60-Month Beta | 0.99 | 0.72 | 2.19 | 1.53 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 | 2.88 on 04/22/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/03/24 | 04/29/24 | 04/22/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A | 1.930 on 12/13/23 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 11/30/23 | 02/29/24 | N/A | 12/13/23 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 22.03 | 40.23 | 15.73 | 16.08 |