Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | XPO | PAC | ASR |
| Company | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 116.33 | 78.91 | 110.73 | 185.20 | 344.02 |
| High | 117.08 | 79.90 | 112.51 | 185.99 | 344.86 |
| Low | 113.72 | 78.16 | 109.92 | 184.29 | 332.75 |
| Last | 114.90 | 79.53 | 110.33 | 185.53 | 336.60 |
| Change | -0.74 | +0.78 | -0.40 | +0.60 | -7.66 |
| % Change | -0.64% | +0.99% | -0.36% | +0.32% | -2.23% |
| Volume | 2,222,454 | 1,399,600 | 1,763,927 | 29,818 | 35,423 |
| 20-Day Average Volume | 1,484,755 | 1,891,450 | 1,836,235 | 46,870 | 38,840 |
| Previous Close | 115.64 | 78.75 | 110.73 | 184.93 | 344.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.69 | 72.46 | 116.18 | 172.03 | 330.17 |
| 20-Day Raw Stochastic | 39.03% | 72.65% | 26.28% | 97.83% | 61.66% |
| 20-Day Relative Strength | 45.75% | 61.95% | 42.61% | 67.37% | 56.60% |
| Weighted Alpha | -1.49 | -17.34 | +101.55 | +10.88 | +19.70 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/30/24 | +12.01% since 04/30/24 | +2.67% since 04/30/24 | +2.03% since 04/30/24 | -2.29% since 04/30/24 |
| Low | 111.20 on 05/01/24 | 70.40 on 05/01/24 | 104.82 on 05/01/24 | 177.81 on 05/01/24 | 332.75 on 05/07/24 |
| High | 117.08 on 05/07/24 | 85.00 on 05/02/24 | 122.54 on 05/03/24 | 186.24 on 05/02/24 | 350.09 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.09% since 04/05/24 | +11.73% since 04/05/24 | -13.91% since 04/05/24 | +8.00% since 04/05/24 | +1.59% since 04/05/24 |
| Low | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 153.47 on 04/17/24 | 302.35 on 04/19/24 |
| High | 121.17 on 04/09/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | -9.96% since 02/07/24 | +7.97% since 02/07/24 | -5.33% since 02/07/24 | +11.63% since 02/07/24 | +6.40% since 02/07/24 |
| Low | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 139.64 on 03/05/24 | 277.55 on 02/28/24 |
| High | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | +4.08% since 11/07/23 | -3.91% since 11/07/23 | +36.01% since 11/07/23 | +42.73% since 11/07/23 | +46.32% since 11/07/23 |
| Low | 110.01 on 11/08/23 | 65.00 on 04/17/24 | 78.72 on 12/07/23 | 125.29 on 11/10/23 | 213.50 on 11/09/23 |
| High | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,407,350 | 9,213,278 | 12,879,228 | 9,344,141 | 10,327,800 |
| Shares Outstanding, K | 141,883 | 116,994 | 116,312 | 50,528 | 30,000 |
| Annual Sales | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 1,877,160,000 | 1,458,920,000 |
| Annual Net Income | 752,880,000 | 325,130,000 | 189,000,000 | 547,460,000 | 576,510,000 |
| Last Quarter Sales | 2,277,770,000 | 4,412,310,000 | 2,018,000,000 | 500,560,000 | 438,090,000 |
| Last Quarter Net Income | 158,720,000 | 92,900,000 | 67,000,000 | 145,590,000 | 181,610,000 |
| 60-Month Beta | 1.00 | 0.75 | 2.17 | 1.46 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.86 on 05/01/24 | 0.81 on 05/03/24 | 2.88 on 04/22/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/03/24 | 04/29/24 | 04/22/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A | 1.930 on 12/13/23 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 11/30/23 | 02/29/24 | N/A | 12/13/23 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 26.19 | 35.51 | 16.43 | 16.11 |