Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | XPO | PAC | ASR |
| Company | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 125.00 | 102.99 | 114.34 | 185.24 | 293.67 |
| High | 126.19 | 103.85 | 117.26 | 185.24 | 293.67 |
| Low | 124.04 | 102.22 | 113.97 | 182.17 | 288.17 |
| Last | 125.65 | 103.64 | 115.30 | 183.29 | 290.93 |
| Change | +2.26 | +1.60 | +3.81 | +0.92 | +2.73 |
| % Change | +1.83% | +1.57% | +3.42% | +0.50% | +0.95% |
| Volume | 860,920 | 1,514,764 | 1,118,355 | 41,297 | 17,248 |
| 20-Day Average Volume | 796,326 | 1,049,788 | 1,358,428 | 71,720 | 39,807 |
| Previous Close | 123.39 | 102.04 | 111.49 | 182.37 | 288.20 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.71 | 101.91 | 111.77 | 172.09 | 272.89 |
| 20-Day Raw Stochastic | 92.15% | 85.32% | 62.68% | 93.22% | 92.51% |
| 20-Day Relative Strength | 57.88% | 63.72% | 54.21% | 62.41% | 56.38% |
| Weighted Alpha | +9.92 | +30.92 | +46.59 | +13.21 | +5.09 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 09/12/24 | +4.20% since 09/12/24 | +7.42% since 09/12/24 | +6.14% since 09/12/24 | +4.68% since 09/12/24 |
| Low | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 106.82 on 09/16/24 | 171.96 on 09/13/24 | 277.82 on 09/13/24 |
| High | 126.19 on 09/19/24 | 103.85 on 09/19/24 | 117.26 on 09/19/24 | 185.24 on 09/19/24 | 293.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.59% since 08/19/24 | +2.56% since 08/19/24 | -3.96% since 08/19/24 | +9.37% since 08/19/24 | +2.26% since 08/19/24 |
| Low | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 | 156.48 on 08/27/24 | 257.07 on 09/06/24 |
| High | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 | 185.24 on 09/19/24 | 293.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.90% since 06/18/24 | +20.98% since 06/18/24 | +11.60% since 06/18/24 | +10.74% since 06/18/24 | -6.87% since 06/18/24 |
| Low | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 | 146.62 on 08/05/24 | 257.07 on 09/06/24 |
| High | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 | 185.24 on 09/19/24 | 321.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | +6.77% since 03/19/24 | +39.94% since 03/19/24 | -4.88% since 03/19/24 | +25.68% since 03/19/24 | -3.30% since 03/19/24 |
| Low | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 | 144.89 on 03/20/24 | 257.07 on 09/06/24 |
| High | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 | 197.31 on 05/20/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,429,082 | 11,948,374 | 12,969,742 | 9,214,789 | 8,646,001 |
| Shares Outstanding, K | 141,252 | 117,095 | 116,331 | 50,528 | 30,000 |
| Annual Sales | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 1,877,160,000 | 1,458,920,000 |
| Annual Net Income | 752,880,000 | 325,130,000 | 189,000,000 | 539,170,000 | 576,510,000 |
| Last Quarter Sales | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 | 421,540,000 | 428,850,000 |
| Last Quarter Net Income | 175,470,000 | 126,250,000 | 150,000,000 | 128,680,000 | 213,070,000 |
| 60-Month Beta | 0.97 | 0.82 | 2.11 | 1.47 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 | 2.55 on 07/22/24 | 9.60 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | 10/28/24 | 10/28/24 |
| Most Recent Dividend | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A | 3.459 on 07/22/24 | 4.912 on 06/25/24 |
| Next Ex-Dividends Date | 06/03/24 | 09/06/24 | N/A | 12/13/23 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 29.93 | 30.95 | 16.71 | 11.13 |