Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Expeditors Intl (EXPD)

Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 125.00 102.99 114.34 185.24 293.67
High 126.19 103.85 117.26 185.24 293.67
Low 124.04 102.22 113.97 182.17 288.17
Last 125.65 103.64 115.30 183.29 290.93
Change +2.26 +1.60 +3.81 +0.92 +2.73
% Change +1.83% +1.57% +3.42% +0.50% +0.95%
Volume 860,920 1,514,764 1,118,355 41,297 17,248
20-Day Average Volume 796,326 1,049,788 1,358,428 71,720 39,807
Previous Close 123.39 102.04 111.49 182.37 288.20
Industry Transportation - Services Transportation - Services Transportation - Truck Transportation - Services Transportation - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 122.71 101.91 111.77 172.09 272.89
20-Day Raw Stochastic 92.15% 85.32% 62.68% 93.22% 92.51%
20-Day Relative Strength 57.88% 63.72% 54.21% 62.41% 56.38%
Weighted Alpha +9.92 +30.92 +46.59 +13.21 +5.09
Today's Opinion 88% Buy 100% Buy 56% Buy 72% Buy 40% Sell
Previous Opinion 80% Buy 100% Buy 8% Buy 72% Buy 40% Sell
Last Month's Opinion 24% Sell 100% Buy 72% Buy 8% Sell 72% Sell
Performance  
5-Days  
%Chg +3.79% since 09/12/24 +4.20% since 09/12/24 +7.42% since 09/12/24 +6.14% since 09/12/24 +4.68% since 09/12/24
Low 119.31 on 09/13/24 97.77 on 09/13/24 106.82 on 09/16/24 171.96 on 09/13/24 277.82 on 09/13/24
High 126.19 on 09/19/24 103.85 on 09/19/24 117.26 on 09/19/24 185.24 on 09/19/24 293.67 on 09/19/24
1-Month  
%Chg +3.59% since 08/19/24 +2.56% since 08/19/24 -3.96% since 08/19/24 +9.37% since 08/19/24 +2.26% since 08/19/24
Low 119.31 on 09/13/24 97.77 on 09/13/24 97.03 on 09/11/24 156.48 on 08/27/24 257.07 on 09/06/24
High 126.19 on 09/19/24 104.65 on 08/29/24 126.18 on 08/26/24 185.24 on 09/19/24 293.67 on 09/19/24
3-Month  
%Chg +0.90% since 06/18/24 +20.98% since 06/18/24 +11.60% since 06/18/24 +10.74% since 06/18/24 -6.87% since 06/18/24
Low 111.54 on 08/06/24 84.24 on 07/10/24 97.03 on 09/11/24 146.62 on 08/05/24 257.07 on 09/06/24
High 129.24 on 06/24/24 105.41 on 08/01/24 126.18 on 08/26/24 185.24 on 09/19/24 321.66 on 06/24/24
6-Month  
%Chg +6.77% since 03/19/24 +39.94% since 03/19/24 -4.88% since 03/19/24 +25.68% since 03/19/24 -3.30% since 03/19/24
Low 111.20 on 05/01/24 65.00 on 04/17/24 97.03 on 09/11/24 144.89 on 03/20/24 257.07 on 09/06/24
High 129.24 on 06/24/24 105.41 on 08/01/24 130.51 on 04/08/24 197.31 on 05/20/24 357.90 on 04/29/24
Key Statistics  
Market Capitalization, $K 17,429,082 11,948,374 12,969,742 9,214,789 8,646,001
Shares Outstanding, K 141,252 117,095 116,331 50,528 30,000
Annual Sales 9,300,110,000 17,596,440,000 7,744,000,000 1,877,160,000 1,458,920,000
Annual Net Income 752,880,000 325,130,000 189,000,000 539,170,000 576,510,000
Last Quarter Sales 2,439,000,000 4,483,350,000 2,079,000,000 421,540,000 428,850,000
Last Quarter Net Income 175,470,000 126,250,000 150,000,000 128,680,000 213,070,000
60-Month Beta 0.97 0.82 2.11 1.47 1.12
Per-Share Information  
Most Recent Earnings 1.24 on 08/06/24 1.15 on 07/31/24 1.12 on 08/01/24 2.55 on 07/22/24 9.60 on 07/23/24
Latest Earnings Date 11/05/24 11/06/24 11/04/24 10/28/24 10/28/24
Most Recent Dividend 0.730 on 06/03/24 0.620 on 09/06/24 N/A 3.459 on 07/22/24 4.912 on 06/25/24
Next Ex-Dividends Date 06/03/24 09/06/24 N/A 12/13/23 06/25/24
Ratios  
Price/Earnings ttm 26.55 29.93 30.95 16.71 11.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar