Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | RTO | APG | AFRM | SPSC |
| Company | Experience Investment Corp Cl A | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.17 | 25.92 | 36.89 | 35.21 | 183.80 |
| High | 9.18 | 26.20 | 37.53 | 36.56 | 189.21 |
| Low | 8.61 | 25.92 | 36.80 | 35.21 | 183.80 |
| Last | 8.70 | 26.03 | 37.41 | 36.02 | 188.97 |
| Change | -0.31 | +0.11 | +0.46 | +1.09 | +6.56 |
| % Change | -3.44% | +0.42% | +1.24% | +3.12% | +3.60% |
| Volume | 875,400 | 198,300 | 1,664,600 | 5,168,000 | 184,300 |
| 20-Day Average Volume | 1,108,175 | 581,655 | 1,987,120 | 5,054,130 | 224,305 |
| Previous Close | 9.01 | 25.92 | 36.95 | 34.93 | 182.41 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 26.93 | 38.08 | 32.75 | 172.84 |
| 20-Day Raw Stochastic | 8.89% | 15.72% | 31.28% | 90.45% | 99.16% |
| 20-Day Relative Strength | 25.90% | 40.42% | 48.17% | 54.57% | 59.53% |
| Weighted Alpha | -24.79 | -31.05 | +61.16 | +89.54 | +18.55 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 32% Buy | 16% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -0.91% since 04/29/24 | -2.78% since 04/29/24 | +7.78% since 04/29/24 | +3.56% since 04/29/24 |
| Low | 8.51 on 05/06/21 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 173.57 on 04/30/24 |
| High | 10.02 on 05/03/21 | 26.20 on 05/06/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 189.21 on 05/06/24 |
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | -13.75% since 04/05/24 | -4.78% since 04/05/24 | +9.58% since 04/05/24 | +5.38% since 04/05/24 |
| Low | 8.51 on 05/06/21 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 10.62 on 04/12/21 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 189.21 on 05/06/24 |
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +0.12% since 02/06/24 | +11.41% since 02/06/24 | -17.06% since 02/06/24 | +4.81% since 02/06/24 |
| Low | 8.51 on 05/06/21 | 25.01 on 02/13/24 | 33.48 on 02/07/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 19.88 on 02/16/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -4.51% since 11/06/23 | +36.93% since 11/06/23 | +65.91% since 11/06/23 | +12.33% since 11/06/23 |
| Low | 8.51 on 05/06/21 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 19.88 on 02/16/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 13,142,755 | 10,261,076 | 11,053,601 | 6,997,938 |
| Shares Outstanding, K | 31,250 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 0 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 130,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 0 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | -338,216 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | -0.17 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | N/A | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.13 | 0.00 | 88.12 |