Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | RIO | BHP | BBL | NEM |
| Company | Excellon Resources | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3130 | 68.86 | 56.91 | 64.53 | 43.24 |
| High | 0.3217 | 68.86 | 56.91 | 64.63 | 43.39 |
| Low | 0.2902 | 67.90 | 55.80 | 63.18 | 42.50 |
| Last | 0.2950 | 68.24 | 56.43 | 64.18 | 42.73 |
| Change | -0.0127 | +0.46 | -0.78 | -1.60 | -0.68 |
| % Change | -4.13% | +0.68% | -1.36% | -2.43% | -1.57% |
| Volume | 69,900 | 2,972,043 | 4,044,856 | 14,421,500 | 14,214,849 |
| 20-Day Average Volume | 106,485 | 3,429,001 | 2,944,218 | 5,423,195 | 14,875,056 |
| Previous Close | 0.3077 | 67.78 | 57.21 | 65.78 | 43.41 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 66.16 | 58.51 | 64.00 | 38.81 |
| 20-Day Raw Stochastic | 4.98% | 91.51% | 11.50% | 49.01% | 84.38% |
| 20-Day Relative Strength | 44.28% | 58.57% | 43.05% | 57.60% | 68.30% |
| Weighted Alpha | -75.67 | +7.50 | -6.70 | +16.03 | -0.19 |
| Today's Opinion | 96% Sell | 40% Buy | 64% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 56% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | +2.03% since 04/19/24 | -3.05% since 04/19/24 | -1.06% since 01/21/22 | +9.41% since 04/19/24 |
| Low | 0.2853 on 01/25/23 | 65.66 on 04/23/24 | 55.80 on 04/26/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
| High | 0.3500 on 01/24/23 | 68.86 on 04/26/24 | 59.29 on 04/24/24 | 66.04 on 01/27/22 | 43.91 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | +9.91% since 03/26/24 | -0.36% since 03/26/24 | +8.74% since 12/28/21 | +25.56% since 03/26/24 |
| Low | 0.2853 on 01/25/23 | 62.37 on 03/27/24 | 55.80 on 04/26/24 | 59.25 on 12/31/21 | 34.18 on 03/27/24 |
| High | 0.4800 on 01/04/23 | 68.86 on 04/26/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -3.45% since 01/26/24 | -9.06% since 01/26/24 | +18.41% since 10/28/21 | +24.79% since 01/26/24 |
| Low | 0.2600 on 12/06/22 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 0.5166 on 12/16/22 | 71.09 on 01/29/24 | 62.33 on 01/31/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | +8.31% since 10/26/23 | -0.66% since 10/26/23 | -2.16% since 07/28/21 | +13.90% since 10/26/23 |
| Low | 0.2600 on 12/06/22 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 0.5554 on 08/16/22 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 84,894,656 | 144,907,776 | 69,466,048 | 50,042,484 |
| Shares Outstanding, K | 38,054 | 1,252,503 | 2,532,910 | 1,056,036 | 1,152,787 |
| Annual Sales | 37,960,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -57,770,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 6,980,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | -3,780,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 1.08 | 0.70 | 0.96 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 11/15/22 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.28 |