Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Excellon Resources (EXN)

Excellon Resources (EXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.2808 47.50 51.14 41.05 28.58
High 0.3347 48.60 52.42 41.43 29.97
Low 0.2808 47.39 50.92 40.00 28.41
Last 0.3107 47.47 51.22 40.59 28.58
Change -0.0133 -1.40 -0.94 -0.66 -0.57
% Change -4.10% -2.86% -1.80% -1.60% -1.96%
Volume 43,700 5,592,800 5,248,800 8,349,800 4,481,300
20-Day Average Volume 49,445 4,362,200 3,805,575 10,429,475 4,021,670
Previous Close 0.3240 48.87 52.16 41.25 29.15
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3786 51.65 55.46 42.42 32.69
20-Day Raw Stochastic 16.87% 0.72% 3.42% 12.83% 2.24%
20-Day Relative Strength 39.54% 37.82% 37.54% 34.27% 38.64%
Weighted Alpha -80.36 -22.80 -30.70 -36.50 -3.10
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 96% Sell 40% Sell 72% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg -5.96% since 09/19/22 -8.52% since 09/19/22 -9.04% since 09/19/22 -8.31% since 09/19/22 -14.23% since 09/19/22
Low 0.2808 on 09/26/22 47.39 on 09/26/22 50.92 on 09/26/22 40.00 on 09/26/22 28.41 on 09/26/22
High 0.4300 on 09/20/22 52.08 on 09/22/22 55.83 on 09/22/22 43.65 on 09/20/22 32.79 on 09/20/22
1-Month  
%Chg -18.66% since 08/26/22 -19.38% since 08/26/22 -14.22% since 08/26/22 -6.09% since 08/26/22 -21.44% since 08/26/22
Low 0.2808 on 09/26/22 47.39 on 09/26/22 50.92 on 09/26/22 40.00 on 09/26/22 28.41 on 09/26/22
High 0.4580 on 08/29/22 58.56 on 08/29/22 59.84 on 08/29/22 44.60 on 09/12/22 36.00 on 08/29/22
3-Month  
%Chg -31.23% since 06/24/22 -15.71% since 06/24/22 -18.34% since 06/24/22 -36.76% since 06/24/22 -9.81% since 06/24/22
Low 0.2808 on 09/26/22 47.35 on 07/14/22 50.92 on 09/26/22 40.00 on 09/26/22 24.72 on 07/14/22
High 0.5554 on 08/16/22 60.81 on 08/26/22 64.59 on 06/28/22 64.40 on 06/27/22 37.63 on 08/26/22
6-Month  
%Chg -62.57% since 03/25/22 -36.99% since 03/25/22 -35.59% since 03/25/22 -48.59% since 03/25/22 -29.22% since 03/25/22
Low 0.2808 on 09/26/22 47.35 on 07/14/22 50.92 on 09/26/22 40.00 on 09/26/22 24.72 on 07/14/22
High 1.0200 on 04/13/22 79.66 on 04/01/22 83.21 on 04/18/22 86.37 on 04/18/22 45.90 on 06/07/22
Key Statistics  
Market Capitalization, $K 10,931 70,024,232 64,321,824 32,215,470 14,910,844
Shares Outstanding, K 35,183 1,475,126 1,255,795 793,680 521,723
Annual Sales 37,960,000 65,098,000,000 63,495,000,000 12,222,000,000 10,756,490,000
Annual Net Income -57,770,000 30,900,000,000 21,094,000,000 1,166,000,000 2,288,380,000
Last Quarter Sales 7,780,000 N/A N/A 3,058,000,000 4,531,800,000
Last Quarter Net Income -4,740,000 N/A N/A 387,000,000 1,311,690,000
60-Month Beta 1.35 0.87 0.66 0.29 1.09
Per-Share Information  
Most Recent Earnings -0.12 on 07/28/22 N/A N/A 0.46 on 07/25/22 3.25 on 07/27/22
Latest Earnings Date 11/15/22 11/15/22 02/16/22 10/27/22 10/27/22
Most Recent Dividend N/A 3.485 on 09/01/22 2.665 on 08/11/22 0.550 on 09/07/22 0.095 on 09/14/22
Next Ex-Dividends Date N/A 09/01/22 08/11/22 09/07/22 09/14/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 16.30 3.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar