Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | BHP | RIO | NEM | TECK |
| Company | Excellon Resources | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3130 | 57.11 | 68.98 | 43.31 | 49.50 |
| High | 0.3217 | 57.11 | 68.98 | 43.31 | 49.50 |
| Low | 0.2902 | 57.11 | 68.98 | 43.31 | 49.50 |
| Last | 0.2950 | 57.11 | 68.98 | 43.31 | 49.50 |
| Change | -0.0127 | -0.10 | +1.20 | -0.10 | -0.04 |
| % Change | -4.13% | -0.17% | +1.77% | -0.23% | -0.08% |
| Volume | 69,900 | 35,220 | 34,821 | 78,875 | 510 |
| 20-Day Average Volume | 106,485 | 2,770,316 | 3,308,646 | 14,312,714 | 4,763,105 |
| Previous Close | 0.3077 | 57.21 | 67.78 | 43.41 | 49.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 58.55 | 66.20 | 38.84 | 47.44 |
| 20-Day Raw Stochastic | 4.98% | 12.72% | 100.00% | 92.32% | 83.81% |
| 20-Day Relative Strength | 44.28% | 45.36% | 60.31% | 71.16% | 63.68% |
| Weighted Alpha | -75.67 | -4.92 | +8.91 | +1.76 | +19.04 |
| Today's Opinion | 96% Sell | 56% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | -1.74% since 04/19/24 | +3.00% since 04/19/24 | +10.99% since 04/19/24 | +5.03% since 04/19/24 |
| Low | 0.2853 on 01/25/23 | 57.09 on 04/25/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.3500 on 01/24/23 | 59.29 on 04/24/24 | 68.98 on 04/26/24 | 43.91 on 04/25/24 | 49.79 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | +0.99% since 03/26/24 | +10.95% since 03/26/24 | +27.38% since 03/26/24 | +14.90% since 03/26/24 |
| Low | 0.2853 on 01/25/23 | 56.48 on 03/27/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 43.02 on 03/27/24 |
| High | 0.4800 on 01/04/23 | 60.54 on 04/09/24 | 68.98 on 04/26/24 | 43.91 on 04/25/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -7.83% since 01/26/24 | -2.53% since 01/26/24 | +26.60% since 01/26/24 | +23.10% since 01/26/24 |
| Low | 0.2600 on 12/06/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.5166 on 12/16/22 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | +0.69% since 10/26/23 | +9.34% since 10/26/23 | +15.55% since 10/26/23 | +37.01% since 10/26/23 |
| Low | 0.2600 on 12/06/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.5554 on 08/16/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 144,907,776 | 84,894,656 | 50,042,484 | 25,289,478 |
| Shares Outstanding, K | 38,054 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 37,960,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -57,770,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 6,980,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | -3,780,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.08 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 11/15/22 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 11.90 |