Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | ADP | PAYX | BR | G |
| Company | Exlservice Holdings | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.77 | 249.57 | 124.45 | 209.22 | 34.45 |
| High | 34.96 | 253.46 | 126.19 | 213.24 | 34.81 |
| Low | 34.39 | 249.49 | 124.26 | 208.00 | 34.26 |
| Last | 34.60 | 252.67 | 125.75 | 212.63 | 34.36 |
| Change | +0.19 | +3.09 | +1.77 | +4.56 | +0.25 |
| % Change | +0.55% | +1.24% | +1.43% | +2.19% | +0.73% |
| Volume | 768,200 | 1,449,500 | 1,371,600 | 343,800 | 705,400 |
| 20-Day Average Volume | 835,185 | 1,524,230 | 2,135,735 | 467,520 | 1,010,525 |
| Previous Close | 34.41 | 249.58 | 123.98 | 208.07 | 34.11 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 241.86 | 120.69 | 203.57 | 32.66 |
| 20-Day Raw Stochastic | 90.93% | 92.72% | 80.99% | 96.53% | 89.84% |
| 20-Day Relative Strength | 71.14% | 61.16% | 58.01% | 62.91% | 62.72% |
| Weighted Alpha | +26.13 | +3.55 | +2.46 | +25.32 | -4.35 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 16% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/19/24 | +2.31% since 07/19/24 | +2.50% since 07/19/24 | +5.32% since 07/19/24 | +3.28% since 07/19/24 |
| Low | 33.70 on 07/22/24 | 245.79 on 07/24/24 | 121.33 on 07/22/24 | 201.67 on 07/22/24 | 33.04 on 07/22/24 |
| High | 34.96 on 07/26/24 | 254.35 on 07/25/24 | 127.40 on 07/25/24 | 213.24 on 07/26/24 | 34.81 on 07/26/24 |
| 1-Month | |||||
| %Chg | +13.29% since 06/26/24 | +6.15% since 06/26/24 | +7.12% since 06/26/24 | +6.09% since 06/26/24 | +8.02% since 06/26/24 |
| Low | 30.50 on 06/27/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
| High | 34.96 on 07/26/24 | 254.35 on 07/25/24 | 128.18 on 07/18/24 | 213.24 on 07/26/24 | 34.81 on 07/26/24 |
| 3-Month | |||||
| %Chg | +17.85% since 04/26/24 | +3.95% since 04/26/24 | +4.82% since 04/26/24 | +9.52% since 04/26/24 | +11.20% since 04/26/24 |
| Low | 28.59 on 06/14/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | 30.38 on 07/10/24 |
| High | 34.96 on 07/26/24 | 254.64 on 05/22/24 | 128.18 on 07/18/24 | 213.24 on 07/26/24 | 34.81 on 07/26/24 |
| 6-Month | |||||
| %Chg | +7.15% since 01/26/24 | +7.02% since 01/26/24 | +3.98% since 01/26/24 | +2.28% since 01/26/24 | -5.34% since 01/26/24 |
| Low | 28.16 on 04/05/24 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 34.96 on 07/26/24 | 256.57 on 02/26/24 | 128.18 on 07/18/24 | 213.24 on 07/26/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,765,086 | 102,150,840 | 44,628,216 | 24,589,712 | 6,139,084 |
| Shares Outstanding, K | 167,541 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 1,630,670,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 184,560,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 436,510,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 48,760,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.00 | 0.78 | 1.00 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 06/26/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 08/08/24 | 06/14/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.09 | 27.52 | 26.11 | 27.27 | 12.75 |