Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exlservice Holdings (EXLS)

Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 36.60 279.43 134.35 210.53 38.87
High 36.71 279.43 134.35 210.53 38.87
Low 36.02 276.51 132.26 207.28 38.10
Last 36.68 277.69 133.17 208.99 38.48
Change +0.76 +1.78 +0.67 +0.40 +0.15
% Change +2.12% +0.65% +0.51% +0.19% +0.39%
Volume 676,142 1,410,665 1,252,571 702,694 840,503
20-Day Average Volume 761,327 1,498,563 1,493,059 532,865 1,150,550
Previous Close 35.92 275.91 132.50 208.59 38.33
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.12 274.87 131.84 210.80 38.85
20-Day Raw Stochastic 88.12% 73.06% 60.17% 27.09% 30.66%
20-Day Relative Strength 61.19% 62.70% 59.55% 48.77% 57.63%
Weighted Alpha +34.98 +20.44 +18.86 +12.76 +11.83
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +1.97% since 09/12/24 -0.26% since 09/12/24 -0.76% since 09/12/24 -0.73% since 09/12/24 -0.05% since 09/12/24
Low 35.76 on 09/18/24 275.43 on 09/18/24 132.26 on 09/19/24 207.28 on 09/19/24 38.05 on 09/18/24
High 36.78 on 09/17/24 281.54 on 09/17/24 137.40 on 09/16/24 214.22 on 09/16/24 39.56 on 09/16/24
1-Month  
%Chg +3.50% since 08/19/24 +4.93% since 08/19/24 +6.36% since 08/19/24 -0.13% since 08/19/24 -0.47% since 08/19/24
Low 35.15 on 08/20/24 263.42 on 08/20/24 124.64 on 08/20/24 206.95 on 09/06/24 37.83 on 09/11/24
High 36.88 on 09/03/24 281.54 on 09/17/24 137.40 on 09/16/24 214.48 on 09/10/24 39.95 on 08/23/24
3-Month  
%Chg +25.83% since 06/18/24 +13.62% since 06/18/24 +6.15% since 06/18/24 +4.89% since 06/18/24 +23.93% since 06/18/24
Low 28.98 on 06/20/24 231.27 on 07/10/24 115.40 on 07/10/24 195.64 on 07/01/24 30.38 on 07/10/24
High 36.88 on 09/03/24 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
6-Month  
%Chg +15.35% since 03/19/24 +13.75% since 03/19/24 +10.02% since 03/19/24 +3.33% since 03/19/24 +14.05% since 03/19/24
Low 28.16 on 04/05/24 231.27 on 07/10/24 114.72 on 04/02/24 188.30 on 05/08/24 30.23 on 04/18/24
High 36.88 on 09/03/24 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
Key Statistics  
Market Capitalization, $K 6,018,073 112,927,480 47,695,100 24,651,164 6,898,596
Shares Outstanding, K 167,541 409,291 359,963 118,180 179,979
Annual Sales 1,630,670,000 19,202,600,000 5,278,300,000 6,506,800,000 4,476,890,000
Annual Net Income 184,560,000 3,752,000,000 1,690,400,000 698,100,000 631,260,000
Last Quarter Sales 448,370,000 4,768,400,000 1,295,100,000 1,944,200,000 1,176,210,000
Last Quarter Net Income 45,830,000 829,300,000 379,900,000 323,200,000 121,990,000
60-Month Beta 1.00 0.79 1.00 1.05 1.13
Per-Share Information  
Most Recent Earnings 0.40 on 08/01/24 2.09 on 07/31/24 1.12 on 06/26/24 3.50 on 08/06/24 0.79 on 08/08/24
Latest Earnings Date 10/24/24 10/23/24 10/01/24 11/07/24 08/08/24
Most Recent Dividend N/A 1.400 on 09/13/24 0.980 on 08/08/24 0.880 on 09/12/24 0.153 on 09/11/24
Next Ex-Dividends Date N/A 09/13/24 08/08/24 09/12/24 09/11/24
Ratios  
Price/Earnings ttm 30.61 30.44 28.59 27.26 14.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar