Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | ADP | PAYX | BR | G |
| Company | Exlservice Holdings | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.54 | 245.48 | 121.79 | 194.03 | 33.34 |
| High | 31.06 | 247.21 | 122.62 | 196.28 | 34.81 |
| Low | 30.47 | 245.06 | 121.32 | 193.57 | 33.16 |
| Last | 30.63 | 246.86 | 122.55 | 195.69 | 33.20 |
| Change | +0.09 | +1.71 | +1.25 | +2.63 | +1.15 |
| % Change | +0.29% | +0.70% | +1.03% | +1.36% | +3.59% |
| Volume | 1,057,300 | 757,800 | 1,063,000 | 560,900 | 3,511,400 |
| 20-Day Average Volume | 1,067,240 | 1,433,140 | 1,665,915 | 417,340 | 1,692,665 |
| Previous Close | 30.54 | 245.15 | 121.30 | 193.06 | 32.05 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.73 | 244.28 | 120.62 | 195.13 | 31.42 |
| 20-Day Raw Stochastic | 80.80% | 52.38% | 71.71% | 53.94% | 64.85% |
| 20-Day Relative Strength | 53.11% | 52.87% | 53.24% | 47.60% | 57.31% |
| Weighted Alpha | +3.08 | +13.71 | +12.18 | +21.64 | -10.32 |
| Today's Opinion | 32% Buy | 72% Buy | 40% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/03/24 | +2.05% since 05/03/24 | +2.04% since 05/03/24 | -1.59% since 05/03/24 | +5.93% since 05/03/24 |
| Low | 29.73 on 05/06/24 | 241.10 on 05/06/24 | 119.63 on 05/06/24 | 188.30 on 05/08/24 | 31.43 on 05/06/24 |
| High | 31.06 on 05/10/24 | 247.21 on 05/10/24 | 122.62 on 05/10/24 | 202.00 on 05/07/24 | 34.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.20% since 04/10/24 | +0.44% since 04/10/24 | -1.58% since 04/10/24 | -3.87% since 04/10/24 | +4.53% since 04/10/24 |
| Low | 28.82 on 05/01/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 31.06 on 05/10/24 | 253.72 on 05/01/24 | 125.86 on 04/11/24 | 204.90 on 04/11/24 | 34.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | -1.00% since 02/09/24 | -1.25% since 02/09/24 | -0.39% since 02/09/24 | -1.65% since 02/09/24 | -9.12% since 02/09/24 |
| Low | 28.16 on 04/05/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 32.89 on 03/11/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.74 on 02/12/24 |
| 6-Month | |||||
| %Chg | +14.04% since 11/10/23 | +8.04% since 11/10/23 | +6.17% since 11/10/23 | +10.48% since 11/10/23 | +2.79% since 11/10/23 |
| Low | 26.54 on 11/13/23 | 226.09 on 11/13/23 | 113.87 on 11/13/23 | 176.29 on 11/13/23 | 30.23 on 04/18/24 |
| High | 33.40 on 01/23/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,960,857 | 100,335,640 | 43,663,516 | 22,737,062 | 5,779,673 |
| Shares Outstanding, K | 162,438 | 409,291 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 1,630,670,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 184,560,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 436,510,000 | 5,253,800,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 48,760,000 | 1,184,900,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 1.00 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 27.05 | 26.52 | 25.57 | 12.70 |