Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | V | MA | FI | FIS |
| Company | Expensify Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 269.63 | 443.36 | 147.66 | 75.94 |
| High | 1.5000 | 271.52 | 444.75 | 148.45 | 76.37 |
| Low | 1.4300 | 269.31 | 441.36 | 147.52 | 75.77 |
| Last | 1.4600 | 271.51 | 443.97 | 148.19 | 76.37 |
| Change | -0.0300 | +1.13 | +0.78 | -0.28 | +0.33 |
| % Change | -2.01% | +0.42% | +0.18% | -0.19% | +0.43% |
| Volume | 59,226 | 605,788 | 325,495 | 183,321 | 245,661 |
| 20-Day Average Volume | 375,192 | 7,879,060 | 2,140,259 | 2,073,915 | 4,261,864 |
| Previous Close | 1.4900 | 270.38 | 443.19 | 148.47 | 76.04 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6850 | 275.74 | 452.50 | 151.51 | 76.06 |
| 20-Day Raw Stochastic | 2.44% | 17.39% | 19.32% | 14.66% | 57.01% |
| 20-Day Relative Strength | 38.28% | 43.58% | 38.82% | 43.44% | 56.78% |
| Weighted Alpha | -78.29 | +17.52 | +15.94 | +25.00 | +44.49 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 05/28/24 | -0.17% since 05/28/24 | -0.44% since 05/28/24 | -0.26% since 05/28/24 | +1.30% since 05/28/24 |
| Low | 1.4300 on 06/04/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.71 on 05/29/24 | 73.77 on 05/30/24 |
| High | 1.7250 on 05/29/24 | 273.13 on 06/03/24 | 447.34 on 05/31/24 | 150.05 on 06/03/24 | 76.38 on 06/03/24 |
| 1-Month | |||||
| %Chg | -13.25% since 05/03/24 | +0.76% since 05/03/24 | -0.11% since 05/03/24 | -0.79% since 05/03/24 | +7.62% since 05/03/24 |
| Low | 1.4300 on 06/04/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.71 on 05/29/24 | 70.38 on 05/06/24 |
| High | 1.8400 on 05/21/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -37.39% since 03/04/24 | -3.57% since 03/04/24 | -5.42% since 03/04/24 | -1.30% since 03/04/24 | +9.59% since 03/04/24 |
| Low | 1.4000 on 04/12/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 2.3150 on 03/08/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -43.75% since 12/04/23 | +6.32% since 12/04/23 | +8.54% since 12/04/23 | +13.57% since 12/04/23 | +27.00% since 12/04/23 |
| Low | 1.4000 on 04/12/24 | 252.14 on 12/05/23 | 404.32 on 12/05/23 | 129.60 on 12/05/23 | 57.13 on 12/13/23 |
| High | 2.6500 on 12/06/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,876 | 494,508,288 | 411,996,096 | 86,870,088 | 42,297,324 |
| Shares Outstanding, K | 86,494 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 150,690,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -41,460,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 33,540,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -3,780,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.46 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 07/23/24 | 07/25/24 | 07/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.95 | 35.01 | 19.10 | 16.75 |