Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXFO | GLW | ATUS | ANET | VIAV |
Company | Exfo Inc | Corning Inc | Altice USA Inc Cl A | Arista Networks Inc | Viavi Solutions |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.25 | 44.06 | 2.28 | 377.48 | 8.54 |
High | 6.25 | 44.46 | 2.28 | 383.44 | 8.54 |
Low | 6.24 | 44.01 | 2.19 | 377.07 | 8.38 |
Last | 6.25 | 44.10 | 2.19 | 379.14 | 8.49 |
Change | unch | -0.33 | -0.09 | -0.18 | -0.04 |
% Change | -0.08% | -0.74% | -3.95% | -0.05% | -0.47% |
Volume | 8,400 | 2,055,125 | 446,753 | 431,159 | 633,667 |
20-Day Average Volume | 169,710 | 3,973,572 | 3,344,929 | 1,452,710 | 1,279,279 |
Previous Close | 6.25 | 44.43 | 2.28 | 379.32 | 8.53 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.06 | 42.17 | 2.04 | 346.61 | 8.33 |
20-Day Raw Stochastic | 98.00% | 81.08% | 61.73% | 94.14% | 75.26% |
20-Day Relative Strength | 67.89% | 64.47% | 58.06% | 63.20% | 58.14% |
Weighted Alpha | +37.74 | +50.64 | -44.46 | +103.20 | -4.06 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 88% Sell | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 08/20/21 | +4.28% since 09/13/24 | +1.38% since 09/13/24 | +5.43% since 09/13/24 | +1.61% since 09/13/24 |
Low | 6.23 on 08/25/21 | 42.27 on 09/16/24 | 2.13 on 09/16/24 | 351.47 on 09/16/24 | 8.10 on 09/16/24 |
High | 6.26 on 08/23/21 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 383.44 on 09/20/24 | 8.56 on 09/19/24 |
1-Month | |||||
%Chg | +13.34% since 07/27/21 | +8.81% since 08/20/24 | +34.97% since 08/20/24 | +7.21% since 08/20/24 | +7.11% since 08/20/24 |
Low | 5.51 on 08/02/21 | 40.33 on 09/06/24 | 1.61 on 08/21/24 | 313.02 on 09/06/24 | 7.80 on 09/09/24 |
High | 6.26 on 08/23/21 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 383.44 on 09/20/24 | 8.75 on 08/29/24 |
3-Month | |||||
%Chg | +69.70% since 05/27/21 | +11.22% since 06/20/24 | +6.28% since 06/20/24 | +11.50% since 06/20/24 | +16.33% since 06/20/24 |
Low | 3.56 on 06/03/21 | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 291.95 on 08/05/24 | 6.60 on 06/27/24 |
High | 7.24 on 06/16/21 | 46.39 on 07/16/24 | 2.51 on 09/19/24 | 383.44 on 09/20/24 | 8.75 on 08/29/24 |
6-Month | |||||
%Chg | +46.94% since 02/26/21 | +35.66% since 03/20/24 | -20.00% since 03/20/24 | +27.90% since 03/20/24 | -11.76% since 03/20/24 |
Low | 3.51 on 04/20/21 | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 240.32 on 04/22/24 | 6.60 on 06/27/24 |
High | 7.24 on 06/16/21 | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 383.44 on 09/20/24 | 9.95 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 358,750 | 38,059,584 | 1,048,713 | 118,864,864 | 1,904,220 |
Shares Outstanding, K | 57,446 | 856,619 | 459,962 | 313,363 | 223,238 |
Annual Sales | 265,580,000 | 12,588,000,000 | 9,237,060,000 | 5,860,170,000 | 1,000,400,000 |
Annual Net Income | -9,540,000 | 581,000,000 | 53,200,000 | 2,087,320,000 | -25,800,000 |
Last Quarter Sales | 72,640,000 | 3,251,000,000 | 2,240,760,000 | 1,690,400,000 | 252,000,000 |
Last Quarter Net Income | -3,680,000 | 104,000,000 | 15,360,000 | 665,430,000 | -21,700,000 |
60-Month Beta | 1.37 | 1.04 | 1.51 | 1.07 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.47 on 07/30/24 | 0.03 on 08/01/24 | 2.10 on 07/30/24 | 0.08 on 08/08/24 |
Latest Earnings Date | 10/06/21 | 10/22/24 | 11/06/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 104.08 | 25.69 | 0.00 | 50.52 | 69.00 |