Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | GLW | ANET | ATUS | ARRS |
| Company | Exfo Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.25 | 34.35 | 299.53 | 2.09 | 31.65 |
| High | 6.25 | 34.38 | 316.22 | 2.19 | 31.68 |
| Low | 6.24 | 34.08 | 299.00 | 2.06 | 31.64 |
| Last | 6.25 | 34.17 | 314.03 | 2.16 | 31.66 |
| Change | unch | -0.03 | +17.96 | +0.06 | unch |
| % Change | -0.08% | -0.09% | +6.07% | +2.86% | unch |
| Volume | 8,400 | 2,891,732 | 5,516,033 | 2,759,071 | 5,134,800 |
| 20-Day Average Volume | 169,710 | 4,983,430 | 3,000,960 | 2,586,385 | 1,645,290 |
| Previous Close | 6.25 | 34.20 | 296.07 | 2.10 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 32.39 | 266.78 | 2.00 | 31.64 |
| 20-Day Raw Stochastic | 98.00% | 92.00% | 97.11% | 67.71% | 80.64% |
| 20-Day Relative Strength | 67.89% | 65.32% | 64.77% | 49.08% | 61.44% |
| Weighted Alpha | +37.74 | +13.70 | +122.97 | -48.90 | +20.00 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +1.33% since 05/03/24 | +14.44% since 05/03/24 | +9.09% since 05/03/24 | +0.19% since 03/27/19 |
| Low | 6.23 on 08/25/21 | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 1.90 on 05/06/24 | 31.55 on 03/28/19 |
| High | 6.26 on 08/23/21 | 34.38 on 05/10/24 | 316.22 on 05/10/24 | 2.19 on 05/10/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +6.95% since 04/10/24 | +8.95% since 04/10/24 | -7.69% since 04/10/24 | -0.13% since 03/01/19 |
| Low | 5.51 on 08/02/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 31.53 on 03/25/19 |
| High | 6.26 on 08/23/21 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 2.33 on 04/11/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +6.65% since 02/09/24 | +11.18% since 02/09/24 | +5.88% since 02/09/24 | +4.63% since 01/03/19 |
| Low | 3.56 on 06/03/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 30.27 on 01/04/19 |
| High | 7.24 on 06/16/21 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 3.18 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +23.45% since 11/10/23 | +51.82% since 11/10/23 | -4.42% since 11/10/23 | +22.67% since 10/03/18 |
| Low | 3.51 on 04/20/21 | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 1.75 on 12/13/23 | 21.55 on 10/24/18 |
| High | 7.24 on 06/16/21 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 3.66 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 29,296,370 | 92,561,552 | 957,846 | 5,560,383 |
| Shares Outstanding, K | 57,446 | 856,619 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 265,580,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -9,540,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 72,640,000 | 2,975,000,000 | 1,540,440,000 | 2,250,940,000 | 1,787,140,000 |
| Last Quarter Net Income | -3,680,000 | 209,000,000 | 613,640,000 | -21,190,000 | 44,510,000 |
| 60-Month Beta | 1.37 | 1.07 | 1.13 | 1.38 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 04/30/24 | 1.99 on 05/07/24 | -0.05 on 05/02/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 10/06/21 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 20.32 | 43.60 | 204.00 | 12.42 |