Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXFO | GLW | ANET | ATUS | ARRS |
Company | Exfo Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.25 | 43.37 | 362.06 | 2.22 | 31.65 |
High | 6.25 | 43.86 | 368.16 | 2.46 | 31.68 |
Low | 6.24 | 43.17 | 357.45 | 2.17 | 31.64 |
Last | 6.25 | 43.42 | 361.71 | 2.32 | 31.66 |
Change | unch | +0.12 | +0.76 | +0.10 | unch |
% Change | -0.08% | +0.28% | +0.21% | +4.50% | unch |
Volume | 8,400 | 3,841,083 | 1,033,917 | 4,203,030 | 5,134,800 |
20-Day Average Volume | 169,710 | 3,858,236 | 1,437,699 | 3,903,519 | 1,645,290 |
Previous Close | 6.25 | 43.30 | 360.95 | 2.22 | 31.66 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.06 | 41.89 | 344.13 | 2.00 | 31.64 |
20-Day Raw Stochastic | 98.00% | 85.53% | 90.36% | 82.94% | 80.64% |
20-Day Relative Strength | 67.89% | 61.05% | 58.34% | 63.23% | 61.44% |
Weighted Alpha | +37.74 | +46.15 | +91.20 | -40.46 | +20.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 08/20/21 | +3.58% since 09/11/24 | +5.80% since 09/11/24 | +19.33% since 09/11/24 | +0.19% since 03/27/19 |
Low | 6.23 on 08/25/21 | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 1.96 on 09/12/24 | 31.55 on 03/28/19 |
High | 6.26 on 08/23/21 | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 2.46 on 09/18/24 | 31.68 on 04/03/19 |
1-Month | |||||
%Chg | +13.34% since 07/27/21 | +7.84% since 08/16/24 | +2.52% since 08/16/24 | +47.45% since 08/16/24 | -0.13% since 03/01/19 |
Low | 5.51 on 08/02/21 | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 1.55 on 08/20/24 | 31.53 on 03/25/19 |
High | 6.26 on 08/23/21 | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 2.46 on 09/18/24 | 31.70 on 03/04/19 |
3-Month | |||||
%Chg | +69.70% since 05/27/21 | +7.81% since 06/18/24 | +6.61% since 06/18/24 | +12.38% since 06/18/24 | +4.63% since 01/03/19 |
Low | 3.56 on 06/03/21 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 30.27 on 01/04/19 |
High | 7.24 on 06/16/21 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.46 on 09/18/24 | 31.74 on 02/25/19 |
6-Month | |||||
%Chg | +46.94% since 02/26/21 | +34.09% since 03/18/24 | +25.41% since 03/18/24 | -10.27% since 03/18/24 | +22.67% since 10/03/18 |
Low | 3.51 on 04/20/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 21.55 on 10/24/18 |
High | 7.24 on 06/16/21 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.84 on 03/21/24 | 31.74 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 358,750 | 37,091,604 | 113,108,384 | 1,021,116 | 5,560,383 |
Shares Outstanding, K | 57,446 | 856,619 | 313,363 | 459,962 | 175,628 |
Annual Sales | 265,580,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
Annual Net Income | -9,540,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
Last Quarter Sales | 72,640,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 1,787,140,000 |
Last Quarter Net Income | -3,680,000 | 104,000,000 | 665,430,000 | 15,360,000 | 44,510,000 |
60-Month Beta | 1.37 | 1.04 | 1.07 | 1.51 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.76 on 02/21/19 |
Latest Earnings Date | 10/06/21 | 10/22/24 | 11/04/24 | 11/06/24 | 05/07/19 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 104.08 | 25.39 | 50.16 | 0.00 | 12.42 |