Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXFO | GLW | ANET | ARRS | VIAV |
Company | Exfo Inc | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.25 | 34.35 | 299.53 | 31.65 | 7.48 |
High | 6.25 | 34.38 | 316.22 | 31.68 | 7.50 |
Low | 6.24 | 34.08 | 299.00 | 31.64 | 7.31 |
Last | 6.25 | 34.17 | 314.03 | 31.66 | 7.38 |
Change | unch | -0.03 | +17.96 | unch | -0.09 |
% Change | -0.08% | -0.09% | +6.07% | unch | -1.20% |
Volume | 8,400 | 2,891,700 | 5,518,000 | 5,134,800 | 1,412,800 |
20-Day Average Volume | 169,710 | 4,983,430 | 3,001,165 | 1,645,290 | 1,712,685 |
Previous Close | 6.25 | 34.20 | 296.07 | 31.66 | 7.47 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.06 | 32.39 | 266.78 | 31.64 | 7.87 |
20-Day Raw Stochastic | 98.00% | 92.00% | 97.11% | 80.64% | 19.59% |
20-Day Relative Strength | 67.89% | 65.32% | 64.77% | 61.44% | 29.55% |
Weighted Alpha | +37.74 | +13.70 | +122.97 | +20.00 | -27.01 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 08/20/21 | +1.33% since 05/03/24 | +14.44% since 05/03/24 | +0.19% since 03/27/19 | -2.38% since 05/03/24 |
Low | 6.23 on 08/25/21 | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 31.55 on 03/28/19 | 7.23 on 05/07/24 |
High | 6.26 on 08/23/21 | 34.38 on 05/10/24 | 316.22 on 05/10/24 | 31.68 on 04/03/19 | 7.69 on 05/06/24 |
1-Month | |||||
%Chg | +13.34% since 07/27/21 | +6.95% since 04/10/24 | +8.95% since 04/10/24 | -0.13% since 03/01/19 | -13.38% since 04/10/24 |
Low | 5.51 on 08/02/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 7.10 on 05/03/24 |
High | 6.26 on 08/23/21 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.70 on 03/04/19 | 8.70 on 04/11/24 |
3-Month | |||||
%Chg | +69.70% since 05/27/21 | +6.65% since 02/09/24 | +11.18% since 02/09/24 | +4.63% since 01/03/19 | -17.17% since 02/09/24 |
Low | 3.56 on 06/03/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 7.10 on 05/03/24 |
High | 7.24 on 06/16/21 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +46.94% since 02/26/21 | +23.45% since 11/10/23 | +51.82% since 11/10/23 | +22.67% since 10/03/18 | -5.87% since 11/10/23 |
Low | 3.51 on 04/20/21 | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 21.55 on 10/24/18 | 7.10 on 05/03/24 |
High | 7.24 on 06/16/21 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 358,750 | 29,296,370 | 92,561,552 | 5,560,383 | 1,667,588 |
Shares Outstanding, K | 57,446 | 856,619 | 312,634 | 175,628 | 223,238 |
Annual Sales | 265,580,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 |
Annual Net Income | -9,540,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 |
Last Quarter Sales | 72,640,000 | 2,975,000,000 | 1,540,440,000 | 1,787,140,000 | 246,000,000 |
Last Quarter Net Income | -3,680,000 | 209,000,000 | 613,640,000 | 44,510,000 | -24,600,000 |
60-Month Beta | 1.37 | 1.07 | 1.13 | 0.92 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.76 on 02/21/19 | 0.06 on 05/02/24 |
Latest Earnings Date | 10/06/21 | 04/30/24 | 05/07/24 | 05/07/19 | 05/02/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 104.08 | 20.32 | 43.60 | 12.42 | 48.93 |