Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | GLW | ANET | ARRS | ACIA |
| Company | Exfo Inc | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.25 | 43.37 | 362.06 | 31.65 | 114.95 |
| High | 6.25 | 43.86 | 368.16 | 31.68 | 115.00 |
| Low | 6.24 | 43.17 | 357.45 | 31.64 | 114.93 |
| Last | 6.25 | 43.42 | 361.71 | 31.66 | 114.99 |
| Change | unch | +0.12 | +0.76 | unch | +0.06 |
| % Change | -0.08% | +0.28% | +0.21% | unch | +0.05% |
| Volume | 8,400 | 3,846,000 | 1,036,700 | 5,134,800 | 655,200 |
| 20-Day Average Volume | 169,710 | 3,920,600 | 1,449,040 | 1,645,290 | 621,615 |
| Previous Close | 6.25 | 43.30 | 360.95 | 31.66 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 41.90 | 344.08 | 31.64 | 114.81 |
| 20-Day Raw Stochastic | 98.00% | 87.52% | 88.30% | 80.64% | 98.73% |
| 20-Day Relative Strength | 67.89% | 61.33% | 57.98% | 61.44% | 92.98% |
| Weighted Alpha | +37.74 | +46.47 | +90.39 | +20.00 | +57.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +3.75% since 09/11/24 | +5.48% since 09/11/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
| Low | 6.23 on 08/25/21 | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
| High | 6.26 on 08/23/21 | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +8.01% since 08/16/24 | +2.21% since 08/16/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
| Low | 5.51 on 08/02/21 | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
| High | 6.26 on 08/23/21 | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +7.98% since 06/18/24 | +6.28% since 06/18/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
| Low | 3.56 on 06/03/21 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
| High | 7.24 on 06/16/21 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +34.30% since 03/18/24 | +25.02% since 03/18/24 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
| Low | 3.51 on 04/20/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
| High | 7.24 on 06/16/21 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 37,091,604 | 113,108,384 | 5,560,383 | 4,899,494 |
| Shares Outstanding, K | 57,446 | 856,619 | 313,363 | 175,628 | 42,608 |
| Annual Sales | 265,580,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
| Annual Net Income | -9,540,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
| Last Quarter Sales | 72,640,000 | 3,251,000,000 | 1,690,400,000 | 1,787,140,000 | 158,460,000 |
| Last Quarter Net Income | -3,680,000 | 104,000,000 | 665,430,000 | 44,510,000 | 24,290,000 |
| 60-Month Beta | 1.37 | 1.04 | 1.07 | 0.92 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.76 on 02/21/19 | N/A |
| Latest Earnings Date | 10/06/21 | 10/22/24 | 11/04/24 | 05/07/19 | 03/02/21 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 25.39 | 50.16 | 12.42 | 67.61 |