Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXDI | ABT | SYK | MDT | BSX |
Company | Exactus Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0730 | 107.39 | 334.67 | 79.62 | 73.08 |
High | 0.0730 | 108.19 | 339.68 | 80.80 | 73.13 |
Low | 0.0505 | 107.30 | 334.67 | 79.52 | 72.60 |
Last | 0.0650 | 107.85 | 339.86 | 80.91 | 72.73 |
Change | -0.0080 | +0.32 | +4.25 | +1.17 | -0.44 |
% Change | -10.96% | +0.30% | +1.27% | +1.47% | -0.60% |
Volume | 257,300 | 306,007 | 144,420 | 755,916 | 912,914 |
20-Day Average Volume | 37,000 | 5,210,514 | 1,128,473 | 5,819,793 | 6,537,826 |
Previous Close | 0.0730 | 107.53 | 335.61 | 79.74 | 73.17 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0741 | 108.98 | 340.54 | 81.44 | 69.11 |
20-Day Raw Stochastic | 21.23% | 42.55% | 45.36% | 23.35% | 78.72% |
20-Day Relative Strength | 44.65% | 42.12% | 46.21% | 43.05% | 69.19% |
Weighted Alpha | -76.51 | -1.71 | +20.57 | -8.92 | +48.55 |
Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 56% Sell | 100% Buy |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.58% since 10/19/21 | +0.67% since 04/22/24 | +3.11% since 04/22/24 | -0.20% since 04/22/24 | +6.99% since 04/22/24 |
Low | 0.0505 on 10/27/21 | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
High | 0.0800 on 10/21/21 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -0.91% since 09/27/21 | -5.16% since 03/28/24 | -5.59% since 03/28/24 | -7.73% since 03/28/24 | +6.26% since 03/28/24 |
Low | 0.0505 on 10/27/21 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 0.1188 on 10/18/21 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -36.09% since 07/27/21 | -4.99% since 01/29/24 | +7.43% since 01/29/24 | -8.04% since 01/29/24 | +18.70% since 01/29/24 |
Low | 0.0505 on 10/27/21 | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 |
High | 0.1200 on 08/13/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -40.91% since 04/27/21 | +16.09% since 10/27/23 | +29.00% since 10/27/23 | +15.81% since 10/27/23 | +46.96% since 10/27/23 |
Low | 0.0505 on 10/27/21 | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 |
High | 0.1990 on 07/01/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,935 | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 |
Shares Outstanding, K | 599,005 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
Annual Sales | 2,070,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -9,460,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 5,070,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 |
Last Quarter Net Income | 120,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 |
60-Month Beta | 4.21 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 11/17/21 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.34 | 31.81 | 14.90 | 34.23 |