Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXDI | APYX | ICCC | ||
| Company | Exactus Inc | Apyx Medical Corp | Immucell Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0730 | 1.1000 | 3.64 | ||
| High | 0.0730 | 1.3000 | 3.69 | ||
| Low | 0.0505 | 1.1000 | 3.46 | ||
| Last | 0.0650 | 1.3000 | 3.60 | ||
| Change | -0.0080 | +0.2100 | -0.03 | ||
| % Change | -10.96% | +19.27% | -0.83% | ||
| Volume | 257,300 | 182,000 | 27,300 | ||
| 20-Day Average Volume | 37,000 | 31,995 | 75,775 | ||
| Previous Close | 0.0730 | 1.0900 | 3.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.2464 | 3.75 | ||
| 20-Day Raw Stochastic | 21.23% | 79.14% | 27.66% | ||
| 20-Day Relative Strength | 44.65% | 53.14% | 43.27% | ||
| Weighted Alpha | -76.51 | -49.17 | -36.99 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/19/21 | +12.07% since 09/13/24 | -0.83% since 09/13/24 | ||
| Low | 0.0505 on 10/27/21 | 1.0200 on 09/17/24 | 3.34 on 09/17/24 | ||
| High | 0.0800 on 10/21/21 | 1.3000 on 09/20/24 | 3.94 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 09/27/21 | +1.56% since 08/20/24 | -1.64% since 08/20/24 | ||
| Low | 0.0505 on 10/27/21 | 1.0200 on 09/17/24 | 3.34 on 09/17/24 | ||
| High | 0.1188 on 10/18/21 | 1.3738 on 08/23/24 | 4.28 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | -36.09% since 07/27/21 | -2.26% since 06/20/24 | -17.24% since 06/20/24 | ||
| Low | 0.0505 on 10/27/21 | 0.9670 on 08/05/24 | 3.34 on 09/17/24 | ||
| High | 0.1200 on 08/13/21 | 1.4900 on 07/01/24 | 4.85 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -40.91% since 04/27/21 | -29.73% since 03/20/24 | -29.27% since 03/20/24 | ||
| Low | 0.0505 on 10/27/21 | 0.9670 on 08/05/24 | 3.34 on 09/17/24 | ||
| High | 0.1990 on 07/01/21 | 1.9900 on 05/10/24 | 5.50 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,935 | 45,037 | 28,123 | ||
| Shares Outstanding, K | 599,005 | 34,644 | 7,812 | ||
| Annual Sales | 2,070,000 | 52,350,000 | 17,470,000 | ||
| Annual Net Income | -9,460,000 | -18,710,000 | -5,770,000 | ||
| Last Quarter Sales | 5,070,000 | 12,150,000 | 5,470,000 | ||
| Last Quarter Net Income | 120,000 | -6,560,000 | -1,530,000 | ||
| 60-Month Beta | 4.21 | 1.20 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/08/24 | -0.20 on 08/13/24 | ||
| Latest Earnings Date | 11/17/21 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||