Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXDI | ICCC | MODD | ||
| Company | Exactus Inc | Immucell Cp | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0730 | 5.32 | 1.7100 | ||
| High | 0.0730 | 5.44 | 1.8400 | ||
| Low | 0.0505 | 5.32 | 1.6500 | ||
| Last | 0.0650 | 5.44 | 1.7200 | ||
| Change | -0.0080 | +0.15 | +0.0300 | ||
| % Change | -10.96% | +2.84% | +1.78% | ||
| Volume | 257,300 | 2,200 | 62,200 | ||
| 20-Day Average Volume | 37,000 | 10,265 | 45,855 | ||
| Previous Close | 0.0730 | 5.29 | 1.6900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 5.09 | 1.6243 | ||
| 20-Day Raw Stochastic | 21.23% | 100.00% | 64.71% | ||
| 20-Day Relative Strength | 44.65% | 62.46% | 52.38% | ||
| Weighted Alpha | -76.51 | +17.56 | +25.44 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/19/21 | +8.15% since 05/03/24 | +6.83% since 05/03/24 | ||
| Low | 0.0505 on 10/27/21 | 5.00 on 05/07/24 | 1.6001 on 05/09/24 | ||
| High | 0.0800 on 10/21/21 | 5.44 on 05/10/24 | 1.8400 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 09/27/21 | +4.62% since 04/10/24 | +10.97% since 04/10/24 | ||
| Low | 0.0505 on 10/27/21 | 4.82 on 04/24/24 | 1.5000 on 05/01/24 | ||
| High | 0.1188 on 10/18/21 | 5.44 on 05/10/24 | 1.8400 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -36.09% since 07/27/21 | +5.22% since 02/09/24 | +11.69% since 02/09/24 | ||
| Low | 0.0505 on 10/27/21 | 4.82 on 04/24/24 | 1.0800 on 02/14/24 | ||
| High | 0.1200 on 08/13/21 | 5.47 on 03/04/24 | 2.1300 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -40.91% since 04/27/21 | +0.74% since 11/10/23 | +38.71% since 11/10/23 | ||
| Low | 0.0505 on 10/27/21 | 4.34 on 12/12/23 | 1.0000 on 11/22/23 | ||
| High | 0.1990 on 07/01/21 | 5.59 on 01/18/24 | 2.2200 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,935 | 41,390 | 37,009 | ||
| Shares Outstanding, K | 599,005 | 7,824 | 21,899 | ||
| Annual Sales | 2,070,000 | 17,470,000 | 0 | ||
| Annual Net Income | -9,460,000 | -5,770,000 | -13,880,000 | ||
| Last Quarter Sales | 5,070,000 | 5,100,000 | 0 | ||
| Last Quarter Net Income | 120,000 | -1,140,000 | -5,270,000 | ||
| 60-Month Beta | 4.21 | 0.60 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 02/27/24 | -0.23 on 02/13/24 | ||
| Latest Earnings Date | 11/17/21 | 05/14/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||