Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | SO | DUK | NGG |
| Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.34 | 72.64 | 69.83 | 88.30 | 69.08 |
| High | 39.75 | 73.77 | 70.29 | 89.75 | 69.40 |
| Low | 38.96 | 71.88 | 69.15 | 87.91 | 68.78 |
| Last | 39.65 | 73.46 | 69.75 | 89.29 | 69.35 |
| Change | +0.31 | +0.77 | -0.08 | +1.28 | +0.45 |
| % Change | +0.79% | +1.06% | -0.11% | +1.45% | +0.65% |
| Volume | 8,580,199 | 11,112,200 | 6,383,300 | 4,150,000 | 355,300 |
| 20-Day Average Volume | 7,098,865 | 6,728,030 | 4,196,930 | 2,929,685 | 468,190 |
| Previous Close | 39.34 | 72.69 | 69.83 | 88.01 | 68.90 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 75.19 | 72.20 | 94.11 | 71.16 |
| 20-Day Raw Stochastic | 18.87% | 23.82% | 10.77% | 14.41% | 31.96% |
| 20-Day Relative Strength | 39.38% | 42.07% | 42.26% | 33.70% | 47.79% |
| Weighted Alpha | -16.20 | -9.40 | -5.30 | -20.20 | +4.50 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/23/23 | -0.94% since 05/23/23 | -1.97% since 05/23/23 | -1.61% since 05/23/23 | -0.36% since 05/23/23 |
| Low | 38.79 on 05/26/23 | 71.88 on 05/31/23 | 69.02 on 05/26/23 | 87.52 on 05/26/23 | 66.94 on 05/25/23 |
| High | 40.66 on 05/24/23 | 74.75 on 05/30/23 | 71.67 on 05/24/23 | 91.38 on 05/24/23 | 69.40 on 05/31/23 |
| 1-Month | |||||
| %Chg | -6.57% since 04/28/23 | -4.14% since 04/28/23 | -5.17% since 04/28/23 | -9.70% since 04/28/23 | -3.21% since 04/28/23 |
| Low | 38.79 on 05/26/23 | 71.88 on 05/31/23 | 69.02 on 05/26/23 | 87.52 on 05/26/23 | 66.94 on 05/25/23 |
| High | 43.40 on 05/01/23 | 78.53 on 05/15/23 | 75.80 on 05/11/23 | 100.13 on 05/01/23 | 74.48 on 05/12/23 |
| 3-Month | |||||
| %Chg | -1.83% since 02/28/23 | +3.42% since 02/28/23 | +10.61% since 02/28/23 | -5.27% since 02/28/23 | +10.24% since 02/28/23 |
| Low | 38.79 on 05/26/23 | 69.64 on 03/01/23 | 61.73 on 03/01/23 | 87.52 on 05/26/23 | 60.82 on 03/07/23 |
| High | 43.71 on 04/25/23 | 79.78 on 04/21/23 | 75.80 on 05/11/23 | 100.39 on 04/25/23 | 74.48 on 05/12/23 |
| 6-Month | |||||
| %Chg | -1.44% since 11/28/22 | -12.27% since 11/28/22 | +5.94% since 11/28/22 | -9.45% since 11/28/22 | +13.84% since 11/28/22 |
| Low | 38.79 on 05/26/23 | 69.64 on 03/01/23 | 58.85 on 01/24/23 | 87.52 on 05/26/23 | 59.47 on 12/22/22 |
| High | 44.37 on 01/09/23 | 88.61 on 12/14/22 | 75.80 on 05/11/23 | 106.43 on 01/09/23 | 74.48 on 05/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,126,344 | 147,082,544 | 76,142,840 | 67,825,080 | 50,660,104 |
| Shares Outstanding, K | 994,569 | 2,023,422 | 1,090,403 | 770,652 | 735,270 |
| Annual Sales | 19,078,000,000 | 20,956,000,000 | 29,279,000,000 | 28,768,000,000 | 26,105,590,000 |
| Annual Net Income | 2,170,000,000 | 4,147,000,000 | 3,535,000,000 | 2,550,000,000 | 9,397,720,000 |
| Last Quarter Sales | 5,563,000,000 | 6,716,000,000 | 6,480,000,000 | 7,276,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 669,000,000 | 2,086,000,000 | 862,000,000 | 804,000,000 | 407,902,000 |
| 60-Month Beta | 0.62 | 0.47 | 0.51 | 0.43 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/03/23 | 0.84 on 04/25/23 | 0.79 on 04/27/23 | 1.20 on 05/09/23 | N/A |
| Latest Earnings Date | 05/03/23 | 04/25/23 | 04/27/23 | 05/09/23 | 05/18/23 |
| Most Recent Dividend | 0.360 on 05/12/23 | 0.468 on 05/26/23 | 0.700 on 05/12/23 | 1.005 on 05/11/23 | 2.326 on 06/01/23 |
| Next Ex-Dividends Date | 05/12/23 | 05/26/23 | 05/12/23 | 05/11/23 | 06/01/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 24.56 | 20.25 | 16.96 | 0.00 |
