Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | SO | DUK | NGG |
| Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.61 | 74.23 | 81.95 | 107.80 | 63.35 |
| High | 36.88 | 74.99 | 82.51 | 108.48 | 63.68 |
| Low | 36.53 | 73.52 | 81.82 | 107.41 | 63.14 |
| Last | 36.75 | 74.26 | 82.17 | 108.03 | 63.62 |
| Change | +0.27 | +0.82 | +0.51 | +0.47 | +0.97 |
| % Change | +0.74% | +1.12% | +0.62% | +0.44% | +1.55% |
| Volume | 4,552,500 | 7,076,100 | 4,010,100 | 2,270,500 | 519,100 |
| 20-Day Average Volume | 6,632,285 | 10,651,896 | 3,284,320 | 2,602,950 | 841,415 |
| Previous Close | 36.48 | 73.44 | 81.66 | 107.56 | 62.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 72.42 | 79.86 | 104.31 | 60.88 |
| 20-Day Raw Stochastic | 83.82% | 66.67% | 80.15% | 81.59% | 99.15% |
| 20-Day Relative Strength | 58.27% | 53.32% | 62.97% | 65.51% | 58.78% |
| Weighted Alpha | -8.94 | +12.35 | +19.96 | +20.15 | -4.57 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/19/24 | +3.14% since 07/19/24 | +0.95% since 07/19/24 | +1.04% since 07/19/24 | +2.96% since 07/19/24 |
| Low | 35.84 on 07/23/24 | 71.90 on 07/23/24 | 81.29 on 07/23/24 | 106.58 on 07/22/24 | 61.65 on 07/23/24 |
| High | 37.28 on 07/25/24 | 75.75 on 07/24/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 63.68 on 07/26/24 |
| 1-Month | |||||
| %Chg | +5.60% since 06/26/24 | +1.21% since 06/26/24 | +5.06% since 06/26/24 | +8.08% since 06/26/24 | +11.65% since 06/26/24 |
| Low | 34.01 on 07/08/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 37.28 on 07/25/24 | 76.70 on 07/12/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 63.68 on 07/26/24 |
| 3-Month | |||||
| %Chg | -1.53% since 04/26/24 | +12.53% since 04/26/24 | +12.24% since 04/26/24 | +10.56% since 04/26/24 | -4.06% since 04/26/24 |
| Low | 34.01 on 07/08/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 55.13 on 06/11/24 |
| High | 38.99 on 05/15/24 | 80.47 on 05/31/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +4.97% since 01/26/24 | +26.98% since 01/26/24 | +18.90% since 01/26/24 | +12.68% since 01/26/24 | -5.36% since 01/26/24 |
| Low | 33.35 on 02/09/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 55.13 on 06/11/24 |
| High | 38.99 on 05/15/24 | 80.47 on 05/31/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,480,912 | 150,884,912 | 89,289,168 | 83,011,472 | 49,708,264 |
| Shares Outstanding, K | 1,000,025 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,043,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 658,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.52 | 0.54 | 0.51 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/02/24 | 0.96 on 07/24/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/01/24 | 08/06/24 | 05/30/24 |
| Most Recent Dividend | 0.380 on 05/10/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 22.65 | 21.31 | 18.72 | 0.00 |