Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXC | NEE | SO | DUK | NGG |
Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 37.44 | 65.24 | 72.97 | 98.11 | 66.28 |
High | 37.88 | 67.17 | 73.65 | 99.05 | 67.02 |
Low | 37.32 | 65.10 | 72.55 | 97.90 | 66.27 |
Last | 37.84 | 66.89 | 73.62 | 98.83 | 66.98 |
Change | +0.17 | +1.58 | +0.64 | +0.71 | +1.13 |
% Change | +0.45% | +2.42% | +0.88% | +0.72% | +1.72% |
Volume | 469,155 | 3,351,233 | 633,739 | 229,360 | 83,244 |
20-Day Average Volume | 4,915,858 | 11,115,976 | 4,613,578 | 2,444,952 | 319,072 |
Previous Close | 37.67 | 65.31 | 72.98 | 98.12 | 65.85 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.09 | 63.76 | 70.46 | 95.94 | 66.27 |
20-Day Raw Stochastic | 85.71% | 83.65% | 99.83% | 100.00% | 54.87% |
20-Day Relative Strength | 57.20% | 64.69% | 63.76% | 60.49% | 49.96% |
Weighted Alpha | -8.78 | -6.12 | +3.69 | +4.05 | -4.33 |
Today's Opinion | 16% Buy | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 16% Buy | 72% Buy | 72% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.37% since 04/16/24 | +7.31% since 04/16/24 | +8.26% since 04/16/24 | +6.22% since 04/16/24 | +4.55% since 04/16/24 |
Low | 35.90 on 04/17/24 | 61.92 on 04/17/24 | 68.02 on 04/17/24 | 93.20 on 04/17/24 | 63.99 on 04/17/24 |
High | 37.94 on 04/22/24 | 67.17 on 04/23/24 | 73.38 on 04/23/24 | 98.65 on 04/23/24 | 66.50 on 04/23/24 |
1-Month | |||||
%Chg | +2.64% since 03/22/24 | +7.17% since 03/22/24 | +5.11% since 03/22/24 | +4.27% since 03/22/24 | -2.34% since 03/22/24 |
Low | 35.75 on 04/16/24 | 61.30 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 37.99 on 04/09/24 | 67.17 on 04/23/24 | 73.38 on 04/23/24 | 98.65 on 04/23/24 | 68.96 on 04/04/24 |
3-Month | |||||
%Chg | +8.40% since 01/23/24 | +15.39% since 01/23/24 | +6.60% since 01/23/24 | +3.18% since 01/23/24 | -0.43% since 01/23/24 |
Low | 33.35 on 02/09/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 37.99 on 04/09/24 | 67.17 on 04/23/24 | 73.38 on 04/23/24 | 98.65 on 04/23/24 | 69.04 on 03/08/24 |
6-Month | |||||
%Chg | -1.90% since 10/23/23 | +28.51% since 10/23/23 | +12.14% since 10/23/23 | +14.27% since 10/23/23 | +12.79% since 10/23/23 |
Low | 33.35 on 02/09/24 | 53.11 on 10/24/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.33 on 10/24/23 |
High | 41.48 on 11/03/23 | 67.17 on 04/23/24 | 73.42 on 12/14/23 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 37,652,632 | 134,044,128 | 79,886,328 | 75,695,456 | 48,988,712 |
Shares Outstanding, K | 999,539 | 2,052,429 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 21,727,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 2,328,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 5,366,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 616,000,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.54 | 0.51 | 0.49 | 0.46 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/21/24 | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.380 on 03/01/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 03/01/24 | 02/26/24 | 02/16/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 15.78 | 20.22 | 19.82 | 17.67 | 0.00 |