Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exelon Corp (EXC)

Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 37.00 75.42 77.33 102.02 61.83
High 37.11 77.10 77.82 102.50 62.44
Low 36.65 75.26 77.25 101.67 60.40
Last 36.69 76.61 77.75 102.17 60.69
Change -0.34 +1.29 +0.58 +0.38 -1.03
% Change -0.92% +1.71% +0.75% +0.37% -1.67%
Volume 4,187,700 7,601,100 2,424,700 1,864,500 1,041,900
20-Day Average Volume 6,552,205 10,550,565 4,962,345 3,073,605 379,170
Previous Close 37.03 75.32 77.17 101.79 61.72
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.94 73.35 77.41 101.89 69.39
20-Day Raw Stochastic 1.91% 92.82% 65.56% 65.82% 2.23%
20-Day Relative Strength 43.04% 70.35% 60.31% 57.68% 30.93%
Weighted Alpha -7.09 +17.52 +16.21 +17.08 -13.65
Today's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion Hold 100% Buy 88% Buy 100% Buy 16% Buy
Last Month's Opinion 16% Buy 72% Buy 88% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -4.90% since 05/17/24 +0.68% since 05/17/24 -2.25% since 05/17/24 -1.66% since 05/17/24 -16.67% since 05/17/24
Low 36.65 on 05/24/24 74.62 on 05/23/24 77.11 on 05/23/24 101.61 on 05/23/24 60.40 on 05/24/24
High 38.76 on 05/21/24 77.18 on 05/22/24 80.14 on 05/21/24 104.60 on 05/21/24 73.28 on 05/20/24
1-Month  
%Chg -2.86% since 04/24/24 +15.10% since 04/24/24 +5.20% since 04/24/24 +3.24% since 04/24/24 -9.17% since 04/24/24
Low 36.65 on 05/24/24 65.51 on 04/25/24 73.14 on 04/26/24 97.49 on 05/01/24 60.40 on 05/24/24
High 38.99 on 05/15/24 77.41 on 05/16/24 80.14 on 05/21/24 104.60 on 05/21/24 73.40 on 05/16/24
3-Month  
%Chg +1.55% since 02/23/24 +34.92% since 02/23/24 +14.86% since 02/23/24 +10.18% since 02/23/24 -8.93% since 02/23/24
Low 34.98 on 03/01/24 53.95 on 03/04/24 65.99 on 03/01/24 90.09 on 03/01/24 60.40 on 05/24/24
High 38.99 on 05/15/24 77.41 on 05/16/24 80.14 on 05/21/24 104.60 on 05/21/24 73.40 on 05/16/24
6-Month  
%Chg -6.38% since 11/24/23 +33.12% since 11/24/23 +11.69% since 11/24/23 +12.60% since 11/24/23 -6.59% since 11/24/23
Low 33.35 on 02/09/24 53.95 on 03/04/24 65.80 on 02/16/24 90.09 on 03/01/24 60.40 on 05/24/24
High 41.42 on 12/14/23 77.41 on 05/16/24 80.14 on 05/21/24 104.60 on 05/21/24 73.40 on 05/16/24
Key Statistics  
Market Capitalization, $K 37,030,924 154,747,424 84,472,832 78,558,368 45,916,224
Shares Outstanding, K 1,000,025 2,054,533 1,094,633 771,769 743,944
Annual Sales 21,727,000,000 28,114,000,000 25,253,000,000 29,060,000,000 26,105,590,000
Annual Net Income 2,328,000,000 7,310,000,000 3,976,000,000 2,841,000,000 9,397,720,000
Last Quarter Sales 6,043,000,000 5,731,000,000 6,646,000,000 7,671,000,000 3,675,250,080
Last Quarter Net Income 658,000,000 2,268,000,000 1,129,000,000 1,138,000,000 407,902,000
60-Month Beta 0.53 0.50 0.48 0.45 0.65
Per-Share Information  
Most Recent Earnings 0.69 on 05/02/24 0.91 on 04/23/24 1.03 on 05/02/24 1.44 on 05/07/24 N/A
Latest Earnings Date 05/02/24 04/23/24 05/02/24 05/07/24 05/23/24
Most Recent Dividend 0.380 on 05/10/24 0.515 on 02/26/24 0.720 on 05/17/24 1.025 on 05/16/24 1.180 on 11/22/23
Next Ex-Dividends Date 05/10/24 02/26/24 05/17/24 05/16/24 11/22/23
Ratios  
Price/Earnings ttm 15.99 23.48 20.28 17.83 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar